欣天然 (9918)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.30
漲跌
▲0.10
漲幅
+0.24%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	40.95	41.20	0	10	-0.01%
2024/04/18	0	41.57	0	0.00	41.40	0	9	0.03%
2024/04/15	0	41.72	0	0.00	41.40	0	8	0.03%
2024/04/12	0	41.40	0	0.00	41.45	0	8	0.01%
2024/04/09	0	40.70	0	0.00	41.55	0	8	0.01%
2024/04/01	0	42.40	0	0.00	40.80	0	8	0.01%
2024/03/28	0	40.79	0	0.00	40.50	0	9	0.04%
2024/03/18	0	40.85	0	0.00	40.70	0	9	0.02%
2024/03/08	0	0.00	1	40.40	40.40	-1	9	-10.26%
2024/03/05	1	40.20	0	0.00	40.20	1	9	10.38%
2023/06/26	0	0.00	1	42.90	43.25	-1	12	-7.72%
2023/04/18	0	0.00	2	41.23	41.45	-2	13	-15.17%
2023/04/14	0	0.00	4	41.30	41.40	-4	13	-30.53%
2023/04/13	0	0.00	3	41.40	41.40	-3	13	-22.67%
2023/04/10	0	0.00	2	41.25	41.25	-2	13	-14.67%
2023/03/27	0	43.00	0	0.00	41.50	0	12	0.01%
2023/03/24	0	0.00	0	41.55	41.60	0	12	-0.01%
2023/03/23	0	0.00	0	41.85	41.55	0	12	-0.01%
2022/12/30	0	0.00	0	41.90	41.90	0	7	-0.01%
2022/12/14	0	0.00	1	42.80	42.45	-1	7	-12.58%
2022/11/21	0	0.00	2	42.05	42.05	-2	10	-19.61%
2022/11/18	1	42.05	4	41.94	42.05	-3	10	-29.51%
2022/11/17	0	0.00	4	41.95	42.20	-4	10	-39.02%
2022/11/16	0	0.00	3	41.95	41.95	-3	10	-29.27%
2022/09/07	1	42.10	0	0.00	42.45	1	15	6.30%
2022/09/01	1	42.55	0	0.00	42.65	1	15	6.33%
2022/08/26	0	0.00	1	43.25	42.95	-1	15	-6.28%
2022/08/25	0	0.00	1	42.95	42.80	-1	16	-6.21%
2022/08/15	1	43.25	0	0.00	43.10	1	18	5.37%
2022/07/21	1	43.20	0	0.00	43.15	1	23	4.32%
2022/06/27	0	0.00	2	45.83	46.25	-2	52	-3.85%
2022/06/24	0	0.00	1	45.25	45.00	-1	51	-1.94%
2022/06/15	0	0.00	1	45.35	45.50	-1	50	-1.96%
2022/06/01	0	0.00	1	45.00	44.90	-1	50	-1.98%
2022/05/20	1	42.80	0	0.00	43.20	1	49	2.02%
2022/05/06	0.4	42.60	0	0.00	42.80	0.4	47	0.87%
2022/04/19	0	42.85	0	0.00	43.20	0	45	0.01%
2022/04/11	3	44.87	0	0.00	44.10	3	39	7.64%
2022/04/07	0	0.00	1	46.90	44.20	-1	29	-3.43%
2022/03/21	1	42.40	0	42.70	42.45	1	17	5.87%
2022/02/25	0	0.00	1	43.10	42.90	-1	15	-6.32%
2022/02/23	0	43.00	0	0.00	42.35	0	15	0.01%
2022/02/21	0.6	42.95	0	0.00	42.40	0.6	17	3.37%
2021/10/26	0	0.00	1	43.70	43.85	-1	171	-0.58%
2021/10/14	5	41.66	0	0.00	41.55	5	163	3.06%
2021/10/13	2	42.20	0	0.00	41.75	2	162	1.23%
2021/10/12	2	43.08	0	0.00	42.75	2	161	1.24%
2021/10/08	3	44.02	0	0.00	43.70	3	159	1.88%
2021/10/07	0	0.00	1.6	45.66	45.40	-1.6	157	-1.01%
2021/10/06	2	44.30	4	44.93	45.50	-2	151	-1.32%
2021/10/05	1	41.35	0	0.00	43.30	1	141	0.71%
2021/10/04	1	41.35	0	0.00	41.30	1	133	0.75%
2021/09/30	9	49.91	3	52.40	46.95	6	104	5.72%
2021/09/29	5	51.80	18	55.23	51.80	-13	69	-18.73%
2021/09/28	0	0.00	8.3	50.09	50.40	-8.3	32	-25.82%
2021/09/24	0	0.00	1	43.70	43.65	-1	23	-4.26%
2021/08/31	9	41.45	9	41.45	41.45	0	23	0.00%
2021/08/30	0	0.00	1	42.00	41.90	-1	23	-4.29%
2021/08/24	0	0.00	0	41.50	41.20	0	21	-0.01%
2021/08/20	0	0.00	0	41.05	40.70	0	19	-0.01%
2021/08/18	0	0.00	0	40.40	40.60	0	18	-0.01%
2021/05/31	0	0.00	0	39.70	39.85	0	29	0.00%
2021/05/17	0	0.00	1	38.65	38.65	-1	33	-3.01%
2021/03/26	1	37.95	0	0.00	37.90	1	27	3.68%
2021/03/16	0	39.85	0	0.00	37.35	0	26	0.00%
2020/11/17	0	0.00	2	36.20	36.20	-2	10	-18.99%
2020/11/13	0	0.00	1	36.25	36.15	-1	10	-9.71%
2020/11/10	1	35.60	0	0.00	36.00	1	10	9.19%
2020/11/09	1	35.60	0	0.00	35.70	1	10	9.13%
2020/11/05	1	35.60	0	0.00	35.55	1	11	8.98%
2020/11/03	0	0.00	3	35.90	35.90	-3	11	-25.97%
2020/11/02	1	35.30	0	0.00	35.45	1	11	8.84%
2020/10/30	2	35.38	0	0.00	35.45	2	11	17.62%
2020/10/28	0	0.00	1	36.10	35.75	-1	11	-8.66%
2020/10/27	1	35.60	0	0.00	35.80	1	11	8.51%
2020/10/12	0	0.00	7	36.01	36.10	-7	14	-49.77%
2020/10/08	0	0.00	2	35.80	35.90	-2	13	-14.58%
2020/10/07	0	0.00	1	35.75	35.75	-1	13	-7.30%
2020/10/06	1	35.25	0	0.00	35.35	1	13	7.54%
2020/09/28	0	0.00	1	35.10	35.10	-1	12	-7.71%
2020/09/25	0	0.00	1	35.00	35.00	-1	13	-7.53%
2020/09/23	1	35.00	0	0.00	35.00	1	13	7.61%
2020/09/18	0	0.00	2	35.25	35.25	-2	13	-14.85%
2020/09/16	0	0.00	1	35.20	35.20	-1	13	-7.28%
2020/09/14	1	35.15	1	35.05	35.15	0	14	0.00%
2020/09/11	4	34.89	1	34.80	35.15	3	14	21.10%
2020/09/02	0	0.00	1	35.20	35.00	-1	14	-6.90%
2020/09/01	1	34.65	0	0.00	34.60	1	14	7.03%
2020/08/31	0	0.00	1	35.10	34.65	-1	14	-7.12%
2020/08/28	1	34.75	0	0.00	34.70	1	13	7.39%
2020/08/27	0	0.00	1	34.70	34.70	-1	13	-7.42%
2020/08/24	2	34.65	0	0.00	34.70	2	13	15.17%
2020/08/21	5	34.71	0	0.00	34.65	5	12	38.81%
2020/08/20	1	34.70	0	0.00	34.80	1	12	7.94%
2020/08/18	0	0.00	5	34.90	35.05	-5	12	-39.42%
2020/08/17	1	34.60	0	0.00	34.75	1	12	7.86%
2020/08/13	5	34.66	0	0.00	34.60	5	12	40.16%
2020/08/12	1	34.95	0	0.00	34.70	1	12	8.13%
2020/08/11	0	0.00	5	34.88	34.90	-5	12	-40.87%
2020/08/10	0	0.00	2	34.80	34.90	-2	12	-16.15%
2020/08/07	2	34.63	0	0.00	34.50	2	12	15.96%
2020/08/06	5	34.76	0	0.00	34.80	5	12	40.32%
2020/08/04	0	0.00	1	35.40	34.60	-1	12	-8.26%
2020/08/03	2	34.70	0	0.00	34.70	2	12	16.42%
2020/01/30	0	0.00	1	33.80	33.75	-1	13	-7.44%
2020/01/03	0	0.00	1	34.15	34.30	-1	12	-8.05%
2020/01/02	0	0.00	2	34.00	34.00	-2	12	-16.33%
2019/12/26	0	0.00	1	33.95	33.90	-1	12	-8.05%
2019/12/25	1	33.95	0	0.00	33.95	1	13	7.62%
2019/12/24	0	0.00	1	33.95	33.95	-1	13	-7.63%
2019/12/11	0	0.00	0.5	33.45	34.40	-0.5	12	-4.42%
2019/11/25	0	0.00	2	34.05	34.05	-2	10	-19.84%
2019/11/13	0	0.00	1	34.30	34.30	-1	9	-10.65%
2019/10/07	0	0.00	1	35.05	35.05	-1	9	-10.08%
2019/09/12	0	0.00	2	34.95	34.95	-2	9	-21.66%
2019/08/21	0	0.00	3	33.95	33.95	-3	8	-34.82%
2019/07/30	0	0.00	4	33.75	33.75	-4	7	-51.07%
2019/07/12	0	0.00	1	34.20	34.25	-1	7	-13.58%
2019/06/28	0	0.00	1	34.00	34.00	-1	6	-14.46%
2019/06/19	0	0.00	1	34.15	34.45	-1	6	-15.42%
2019/06/17	0	0.00	1	33.40	33.95	-1	6	-15.23%
2019/06/13	0	0.00	1	33.65	33.65	-1	6	-16.13%
2019/06/11	0	0.00	1	33.50	33.60	-1	6	-15.87%
2019/05/22	0	0.00	1	33.40	33.40	-1	6	-16.26%
2019/04/11	0	33.15	0	0.00	33.55	0	8	0.01%
2019/04/08	0	33.10	0	0.00	33.75	0	8	0.06%
2019/03/18	0	0.00	0	33.70	33.75	0	9	-0.01%
2018/06/01	0	33.00	0	0.00	34.00	0	14	0.01%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.01%
2018/03/21	0	36.05	0	0.00	33.25	0	13	0.01%