中鼎 (9933)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
1,571張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	41.45	0	0.00	41.25	0.1	1,575	0.01%
2024/11/13	8	41.29	0	0.00	41.35	8	1,602	0.50%
2024/10/28	0.1	44.90	0	0.00	44.65	0.1	1,884	0.00%
2024/10/22	0	45.60	0	0.00	45.55	0	2,079	0.00%
2024/10/07	0	0.00	2	47.15	47.35	-2	2,670	-0.07%
2024/09/27	1	48.00	0	0.00	47.85	1	2,870	0.03%
2024/09/25	1	48.70	0	0.00	48.60	1	2,911	0.03%
2024/09/23	1	49.30	0	0.00	49.00	1	3,004	0.03%
2024/09/18	0	0.00	1	49.85	49.10	-1	3,335	-0.03%
2024/09/13	1	49.30	0	0.00	49.00	1	3,633	0.03%
2024/09/02	3	50.20	0	0.00	50.50	3	3,993	0.08%
2024/08/23	0	0.00	4	48.20	48.30	-4	4,029	-0.10%
2024/08/15	1	47.95	1	47.90	47.70	0	4,117	0.00%
2024/08/13	0	0.00	0.1	48.00	47.80	-0.1	4,169	0.00%
2024/08/12	1	48.30	0	0.00	48.15	1	4,209	0.02%
2024/08/09	0	0.00	1	47.75	47.25	-1	4,235	-0.02%
2024/08/07	1	47.90	0	0.00	48.05	1	4,316	0.02%
2024/08/06	1	45.00	1	48.00	46.15	0	4,330	0.00%
2024/08/05	3	47.12	0	0.00	46.85	3	4,303	0.07%
2024/08/02	3	52.13	0	52.60	51.70	3	4,297	0.07%
2024/07/26	0	0.00	2	52.50	53.10	-2	4,993	-0.04%
2024/07/23	0	0.00	1	53.30	53.60	-1	4,984	-0.02%
2024/07/22	0	0.00	3	52.70	52.60	-3	4,989	-0.06%
2024/07/19	3	53.30	0	0.00	53.10	3	5,070	0.06%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/12	52	51.19	50	50.80	50.80	2	5,539	0.04%
2024/07/11	1	52.50	0	0.00	52.80	1	5,504	0.02%
2024/07/09	0	0.00	1.2	53.50	53.20	-1.2	5,480	-0.02%
2024/07/08	0	0.00	19	54.61	54.50	-19	5,441	-0.35%
2024/07/05	2	53.90	2	54.75	54.60	0	5,442	0.00%
2024/07/04	1.2	54.13	4	54.20	53.60	-2.8	5,488	-0.05%
2024/07/02	0	0.00	1	53.50	53.20	-1	5,496	-0.02%
2024/07/01	0	0.00	2	53.00	53.10	-2	5,497	-0.04%
2024/06/28	1	52.10	0	0.00	53.00	1	5,499	0.02%
2024/06/27	0	0.00	6	52.70	52.90	-6	5,482	-0.11%
2024/06/26	0	0.00	1	52.60	51.80	-1	5,436	-0.02%
2024/06/25	1	52.70	0	0.00	52.40	1	5,402	0.02%
2024/06/24	1	53.40	1.5	53.33	53.50	-0.5	5,426	-0.01%
2024/06/21	1	52.90	1	53.10	52.60	0	5,296	0.00%
2024/06/20	0	0.00	10	52.73	52.80	-10	5,128	-0.20%
2024/06/19	0	0.00	14	51.99	52.40	-14	5,002	-0.28%
2024/06/18	9	50.46	14	51.02	50.90	-5	4,860	-0.10%
2024/06/17	0	0.00	4	49.75	49.95	-4	4,827	-0.08%
2024/06/14	0	0.00	1	49.50	49.50	-1	4,805	-0.02%
2024/06/13	0	0.00	2	48.65	49.05	-2	4,777	-0.04%
2024/06/12	0	0.00	1	48.65	48.65	-1	4,791	-0.02%
2024/06/11	3	48.18	1	48.20	48.00	2	4,794	0.04%
2024/06/07	5	48.46	1	48.85	48.80	4	4,825	0.08%
2024/06/06	1	48.20	0	0.00	48.20	1	4,840	0.02%
2024/06/05	2	48.60	1	48.70	48.50	1	4,895	0.02%
2024/05/24	1.1	47.04	0	0.00	47.15	1.1	4,984	0.02%
2024/05/23	1	47.60	0	0.00	47.40	1	4,945	0.02%
2024/05/21	3	47.67	0	0.00	47.95	3	4,888	0.06%
2024/05/20	1	48.60	0	0.00	48.00	1	4,869	0.02%
2024/05/16	0.1	47.20	0	0.00	47.45	0.1	4,804	0.00%
2024/05/14	1	47.15	1	47.55	47.30	0	4,728	0.00%
2024/05/13	3	47.48	1	47.60	47.55	2	4,674	0.04%
2024/05/09	4	47.83	0	0.00	47.55	4	4,531	0.09%
2024/05/08	5	48.03	0	0.00	47.80	5	4,488	0.11%
2024/05/07	2.2	47.78	3	48.35	48.15	-0.8	4,414	-0.02%
2024/05/06	29	49.03	51	48.85	48.55	-22	4,204	-0.52%
2024/05/03	8	53.34	2	54.20	53.90	6	3,721	0.16%
2024/05/02	0	0.00	2	52.20	52.30	-2	3,607	-0.06%
2024/04/30	0	0.00	3	51.50	51.70	-3	3,534	-0.08%
2024/04/29	1	51.00	0	0.00	51.80	1	3,503	0.03%
2024/04/26	0	51.60	2	51.10	51.40	-2	3,455	-0.06%
2024/04/25	1	52.00	5	51.62	51.40	-4	3,386	-0.12%
2024/04/23	0	0.00	5	49.00	49.80	-5	3,168	-0.16%
2024/04/22	8	51.01	2	49.90	49.50	6	3,118	0.19%
2024/04/19	6	50.43	11	50.26	50.20	-5	2,973	-0.17%
2024/04/18	11	50.04	2	49.88	49.90	9	2,735	0.33%
2024/04/16	0.2	47.60	0	0.00	47.30	0.2	2,449	0.01%
2024/04/15	0	0.00	5	49.10	48.90	-5	2,368	-0.21%
2024/04/12	0	0.00	1	49.25	49.55	-1	2,322	-0.04%
2024/04/11	2	49.23	0	0.00	49.20	2	2,276	0.09%
2024/04/10	6	49.73	0	0.00	49.50	6	2,213	0.27%
2024/04/09	0	0.00	2	48.38	48.55	-2	2,082	-0.10%
2024/04/08	1	47.70	3	47.95	47.70	-2	2,016	-0.10%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	1	46.30	46.85	-1	1,928	-0.05%
2024/04/01	1	47.30	0	0.00	46.80	1	1,897	0.05%
2024/03/29	0.2	47.25	0	0.00	47.40	0.2	1,864	0.01%
2024/03/28	3	47.73	7	47.67	47.30	-4	1,846	-0.22%
2024/03/27	1	47.80	2	47.18	47.60	-1	1,817	-0.06%
2024/03/26	4	45.90	4	46.44	45.50	0	1,677	0.00%
2024/03/22	2	45.75	6	45.71	45.75	-4	1,643	-0.24%
2024/03/21	1	45.65	0	0.00	45.85	1	1,646	0.06%
2024/03/20	1	45.60	1.1	45.44	45.45	-0.1	1,621	-0.01%
2024/03/19	4	45.26	2	45.25	45.30	2	1,585	0.13%
2024/03/14	1	44.95	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	1	44.80	0	0.00	44.65	1	1,491	0.07%
2024/03/11	0	0.00	1	45.20	45.25	-1	1,465	-0.07%
2024/03/07	25	43.80	0	0.00	44.20	25	1,376	1.82%
2024/03/06	0	0.00	1	44.25	44.25	-1	1,373	-0.07%
2024/03/05	5	43.92	0	0.00	43.90	5	1,346	0.37%
2024/03/01	3	43.62	6	43.95	43.70	-3	1,382	-0.22%
2024/02/22	0	0.00	2	43.15	42.95	-2	1,394	-0.14%
2024/02/15	2	41.85	1	41.90	41.90	1	1,548	0.06%
2024/01/26	0	0.00	2	42.18	42.30	-2	1,945	-0.10%
2024/01/24	1	42.25	0	0.00	42.15	1	1,957	0.05%
2024/01/16	2	42.55	0	0.00	42.25	2	1,973	0.10%
2024/01/12	1	41.85	0	0.00	41.75	1	1,983	0.05%
2024/01/10	5	42.10	1	42.10	42.15	4	2,011	0.20%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/25	2	42.15	0	0.00	42.10	2	2,150	0.09%
2023/12/05	1	43.85	0	0.00	44.10	1	2,001	0.05%
2023/12/01	0.3	44.45	0	0.00	44.35	0.3	2,046	0.01%
2023/11/30	0.2	43.75	0	0.00	43.85	0.2	1,993	0.01%
2023/11/28	0.5	43.65	1	43.75	43.60	-0.5	1,960	-0.03%
2023/11/16	0	0.00	2	43.90	43.95	-2	1,819	-0.11%
2023/11/15	3	43.65	1	43.70	43.70	2	1,790	0.11%
2023/11/09	0	0.00	2	42.75	42.65	-2	1,643	-0.12%
2023/11/06	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/11/03	1	41.55	1	42.10	41.55	0	1,470	0.00%
2023/10/30	2	39.70	0	0.00	39.85	2	1,320	0.15%
2023/10/27	0	0.00	0.2	40.00	39.90	-0.2	1,326	-0.02%
2023/10/23	0	0.00	21.5	39.85	39.95	-21.5	1,318	-1.63%
2023/10/20	0	0.00	0.1	39.45	39.50	-0.1	1,324	-0.01%
2023/10/17	0	0.00	0.4	39.81	39.75	-0.4	1,289	-0.03%
2023/10/16	2	40.35	1	40.30	40.15	1	1,283	0.08%
2023/10/11	0.2	39.60	0	0.00	39.45	0.2	1,246	0.02%
2023/09/21	0	0.00	2	40.00	40.00	-2	1,349	-0.15%
2023/09/08	2	40.45	4	40.50	40.40	-2	1,347	-0.15%
2023/09/07	5	40.30	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	1	40.90	40.75	-1	1,318	-0.08%
2023/08/31	20	39.42	0	0.00	39.45	20	1,276	1.57%
2023/08/29	0.2	39.00	0	0.00	38.95	0.2	1,312	0.02%
2023/08/15	0	0.00	1	39.80	39.55	-1	1,309	-0.08%
2023/08/14	0.2	39.70	0	0.00	39.60	0.2	1,317	0.02%
2023/08/09	0	0.00	0	40.60	40.10	0	1,374	0.00%
2023/08/08	2	40.00	0	0.00	40.05	2	1,387	0.14%
2023/08/07	0	0.00	1	40.35	40.35	-1	1,402	-0.07%
2023/08/04	1	40.00	0	0.00	40.15	1	1,432	0.07%
2023/08/01	1	40.30	0	0.00	40.25	1	1,573	0.06%
2023/07/27	0	0.00	0.5	40.40	40.25	-0.5	1,565	-0.03%
2023/07/26	0	0.00	0.5	40.30	40.30	-0.5	1,572	-0.03%
2023/07/25	1	40.05	0	0.00	40.05	1	1,594	0.06%
2023/07/20	0	0.00	1	40.45	40.50	-1	1,580	-0.06%
2023/07/18	1	40.15	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	1	40.60	40.50	-1	1,567	-0.06%
2023/07/14	3	39.87	0	0.00	39.90	3	1,560	0.19%
2023/07/13	0	0.00	3	39.93	39.90	-3	1,557	-0.19%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/10	2	40.05	1	40.15	39.80	1	1,613	0.06%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/07/06	0	0.00	1	40.45	40.20	-1	1,601	-0.06%
2023/07/05	2	42.15	0	0.00	42.15	2	1,547	0.13%
2023/07/03	0	0.00	1	42.10	42.15	-1	1,525	-0.07%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/20	1	41.75	0	0.00	41.75	1	1,633	0.06%
2023/06/19	0	0.00	1	41.95	41.95	-1	1,647	-0.06%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/09	0	0.00	1	42.10	42.00	-1	1,766	-0.06%
2023/06/08	1	41.90	0	0.00	41.90	1	1,817	0.06%
2023/06/02	0	0.00	1	41.60	41.80	-1	2,075	-0.05%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	1	41.10	0	0.00	41.05	1	2,026	0.05%
2023/05/29	9	41.05	0	0.00	41.25	9	2,022	0.45%
2023/05/19	0	0.00	1	41.10	41.40	-1	2,021	-0.05%
2023/05/17	0	0.00	1	40.60	40.90	-1	2,024	-0.05%
2023/05/15	1	40.80	1	41.25	40.80	0	1,991	0.00%
2023/05/11	0	0.00	1	40.35	40.25	-1	1,969	-0.05%
2023/05/08	1	41.05	0	0.00	41.00	1	1,911	0.05%
2023/04/17	0	0.00	1	42.90	42.90	-1	1,936	-0.05%
2023/04/13	1	43.00	0	0.00	43.20	1	1,933	0.05%
2023/04/12	1	42.75	1	42.95	42.95	0	1,893	0.00%
2023/03/16	0	0.00	1	41.40	41.20	-1	1,944	-0.05%
2023/03/15	0	0.00	3	41.67	41.65	-3	2,033	-0.15%
2023/03/14	2	41.30	2	41.43	41.25	0	2,057	0.00%
2023/03/13	0	0.00	3	41.72	41.85	-3	2,057	-0.15%
2023/03/10	0	0.00	4	42.15	42.20	-4	2,049	-0.20%
2023/03/08	1	42.60	1	43.30	43.40	0	2,020	0.00%
2023/02/17	0	0.00	1	44.00	44.20	-1	2,220	-0.05%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/13	0	0.00	1	43.90	44.10	-1	2,534	-0.04%
2023/02/09	1	43.65	0	0.00	43.65	1	2,917	0.03%
2023/02/01	0	0.00	1	43.35	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	1	43.20	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	1	42.85	42.90	-1	3,399	-0.03%
2023/01/16	0	0.00	3	42.67	42.90	-3	3,419	-0.09%
2023/01/12	3	42.40	0	0.00	42.40	3	3,498	0.09%
2023/01/10	0	0.00	1	43.10	43.20	-1	3,508	-0.03%
2023/01/09	10	42.60	0	0.00	42.60	10	3,486	0.29%
2023/01/06	0	0.00	1	42.65	42.30	-1	3,464	-0.03%
2022/12/19	1	42.30	0	0.00	42.30	1	3,709	0.03%
2022/12/16	0	0.00	1	43.05	42.80	-1	3,722	-0.03%
2022/12/15	2	42.85	1	43.10	42.85	1	3,748	0.03%
2022/12/14	1	42.85	1	43.30	42.85	0	3,781	0.00%
2022/12/13	2	43.00	0	0.00	42.85	2	3,826	0.05%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	4	42.75	4	43.28	42.65	0	3,832	0.00%
2022/12/07	8	43.20	11	43.05	42.15	-3	3,798	-0.08%
2022/12/06	2.4	42.28	5	42.11	42.05	-2.6	3,709	-0.07%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/24	0	0.00	3	40.05	40.20	-3	3,921	-0.08%
2022/11/22	3	39.93	0	0.00	39.80	3	3,856	0.08%
2022/11/21	0	0.00	11	39.85	40.15	-11	3,840	-0.29%
2022/11/16	1	40.00	3	40.35	39.75	-2	3,717	-0.05%
2022/11/15	2	40.03	1	40.05	40.00	1	3,659	0.03%
2022/11/14	3	40.20	6.4	40.21	40.25	-3.4	3,582	-0.10%
2022/11/11	11	39.33	4	39.64	39.10	7	3,500	0.20%
2022/11/10	0.4	38.95	0	0.00	38.70	0.4	3,419	0.01%
2022/11/09	1	38.90	0	0.00	38.80	1	3,385	0.03%
2022/11/08	4	38.78	0.1	39.20	38.90	3.9	3,291	0.12%
2022/11/07	8.1	38.56	0	0.00	38.60	8.1	3,174	0.26%
2022/11/04	16	39.72	15	39.90	40.10	1	2,913	0.03%
2022/11/03	23	42.91	20.4	42.70	42.70	2.6	2,588	0.10%
2022/11/01	0	0.00	1	46.55	47.30	-1	2,439	-0.04%
2022/10/17	0	0.00	2	43.58	44.45	-2	2,367	-0.08%
2022/10/14	0	0.00	2	44.60	44.40	-2	2,368	-0.08%
2022/10/07	2	46.65	0	0.00	46.60	2	2,324	0.09%
2022/10/05	0	0.00	5	46.15	46.05	-5	2,307	-0.22%
2022/09/30	1	45.25	2	45.60	45.60	-1	2,301	-0.04%
2022/09/23	0	0.00	15	49.28	49.00	-15	2,289	-0.66%
2022/09/22	0	0.00	2	49.20	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	5	48.70	48.90	-5	2,267	-0.22%
2022/09/20	0	0.00	1	48.50	48.30	-1	2,235	-0.04%
2022/09/19	1	46.55	0	0.00	46.85	1	2,213	0.05%
2022/09/12	1	47.45	0	0.00	47.55	1	2,485	0.04%
2022/09/08	2	47.98	0	0.00	47.80	2	2,601	0.08%
2022/09/07	2	48.33	0	0.00	48.40	2	2,727	0.07%
2022/09/06	17	49.04	0	0.00	48.35	17	2,772	0.61%
2022/09/05	1	46.70	3	48.00	48.85	-2	2,685	-0.07%
2022/09/02	1	45.90	3	45.83	45.95	-2	2,527	-0.08%
2022/09/01	1	44.70	1	44.60	44.60	0	2,497	0.00%
2022/08/29	0	0.00	5	45.05	45.30	-5	2,489	-0.20%
2022/08/24	0	0.00	1	45.05	45.00	-1	2,480	-0.04%
2022/08/19	1	45.35	0	0.00	45.35	1	2,514	0.04%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	0.2	45.15	45.00	-0.2	2,521	-0.01%
2022/08/04	1	42.60	0	0.00	42.50	1	2,570	0.04%
2022/08/02	0	0.00	1	44.10	43.65	-1	2,582	-0.04%
2022/08/01	1	43.95	4	44.10	44.00	-3	2,595	-0.12%
2022/07/29	0	44.15	0	0.00	44.45	0	2,713	0.00%
2022/07/28	0.9	44.20	5	44.25	44.15	-4.1	2,755	-0.15%
2022/07/27	0	44.50	1	44.75	44.75	-1	2,731	-0.04%
2022/07/21	0.1	41.40	0	0.00	41.30	0.1	2,710	0.00%
2022/07/11	5	41.98	5	41.85	42.05	0	2,832	0.00%
2022/07/07	0.2	39.90	1	40.00	40.90	-0.8	2,825	-0.03%
2022/07/05	0	0.00	0.2	41.74	41.30	-0.2	2,820	-0.01%
2022/07/04	2	41.38	0.8	41.40	41.15	1.2	2,807	0.04%
2022/07/01	3	42.85	1	43.00	42.40	2	2,799	0.07%
2022/06/30	7	44.91	0	0.00	44.90	7	2,764	0.25%
2022/06/28	1	46.25	2.1	46.16	46.25	-1.1	2,702	-0.04%
2022/06/27	1	46.55	1	46.95	46.65	0	2,725	0.00%
2022/06/24	1	46.55	0	46.90	46.55	1	2,756	0.04%
2022/06/23	3	47.12	0	0.00	47.05	3	2,752	0.11%
2022/06/22	3	48.85	0	0.00	48.90	3	2,797	0.11%
2022/06/21	1	49.00	6	48.72	49.00	-5	2,765	-0.18%
2022/06/20	1	47.75	20	48.58	47.75	-19	2,715	-0.70%
2022/06/17	1	48.10	1	48.95	48.10	0	2,596	0.00%
2022/06/16	1	48.00	1	49.55	48.00	0	2,497	0.00%
2022/06/15	0	0.00	2	48.25	47.60	-2	2,341	-0.09%
2022/05/30	1	46.30	2.3	46.06	46.20	-1.3	2,848	-0.05%
2022/05/27	6	45.54	0	0.00	45.60	6	2,851	0.21%
2022/05/26	5	45.34	0	0.00	45.00	5	2,863	0.17%
2022/05/25	5	44.55	7	44.66	44.90	-2	2,896	-0.07%
2022/05/24	2	43.95	25	43.84	43.70	-23	2,927	-0.79%
2022/05/23	1	43.80	4	43.90	43.65	-3	2,944	-0.10%
2022/05/20	0	0.00	3	45.35	45.20	-3	2,930	-0.10%
2022/05/13	2	45.70	2	46.20	46.45	0	3,055	0.00%
2022/05/10	2	46.98	1	47.40	47.55	1	3,095	0.03%
2022/05/06	8	48.31	5	48.85	49.15	3	3,105	0.10%
2022/05/05	2	48.00	10	47.55	47.80	-8	3,049	-0.26%
2022/05/03	1	46.20	0	0.00	46.20	1	3,019	0.03%
2022/04/28	0	0.00	1	45.90	45.60	-1	3,012	-0.03%
2022/04/27	1	45.60	0	0.00	45.20	1	3,020	0.03%
2022/04/25	2	46.85	0	0.00	46.80	2	3,007	0.07%
2022/04/22	5	46.95	5	47.35	47.80	0	2,993	0.00%
2022/04/19	4	46.80	3	46.72	47.15	1	2,934	0.03%
2022/04/18	1	45.75	0	0.00	45.75	1	2,926	0.03%
2022/04/13	0	0.00	2	46.60	46.45	-2	2,954	-0.07%
2022/04/12	0	0.00	2	46.38	46.50	-2	2,943	-0.07%
2022/03/29	0	0.00	5.3	47.08	47.00	-5.3	2,794	-0.19%
2022/03/28	2	45.90	12	45.95	46.05	-10	2,731	-0.37%
2022/03/25	5	46.50	0.1	46.30	46.50	4.9	2,691	0.18%
2022/03/23	1	44.20	0	0.00	44.25	1	2,577	0.04%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/21	1	44.65	1	44.60	45.00	0	2,547	0.00%
2022/03/18	2	44.65	3	44.85	44.00	-1	2,497	-0.04%
2022/03/17	1	44.80	1	45.00	44.80	0	2,438	0.00%
2022/03/16	0	0.00	3	45.00	45.40	-3	2,376	-0.13%
2022/03/15	18	44.85	0	0.00	45.10	18	2,324	0.77%
2022/03/14	3	44.53	0	0.00	44.85	3	2,228	0.13%
2022/03/11	11	43.39	4	43.49	44.15	7	2,134	0.33%
2022/03/10	6	42.52	6	42.68	42.55	0	1,986	0.00%
2022/03/09	1	41.10	2	41.35	41.90	-1	1,903	-0.05%
2022/03/08	0	40.25	14	40.44	40.40	-14	1,854	-0.75%
2022/03/07	0	0.00	1	40.55	40.65	-1	1,831	-0.05%
2022/03/03	1	41.65	0	0.00	41.70	1	1,806	0.06%
2022/03/02	1	41.40	2	41.48	41.40	-1	1,796	-0.06%
2022/03/01	0	0.00	1	41.45	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	1	40.95	41.15	-1	1,770	-0.06%
2022/02/24	1	40.05	0	0.00	40.15	1	1,736	0.06%
2022/02/23	1	40.70	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	0.00	25	41.06	40.95	-25	1,667	-1.50%
2022/02/21	17	41.39	0	0.00	41.50	17	1,656	1.03%
2022/02/18	0	0.00	0.5	41.35	41.45	-0.5	1,664	-0.03%
2022/02/17	5	41.65	10	41.48	41.10	-5	1,665	-0.30%
2022/02/16	1	40.80	5	40.50	41.00	-4	1,626	-0.25%
2022/02/15	0	0.00	7	40.78	40.65	-7	1,603	-0.44%
2022/02/11	2	40.10	6	40.16	40.05	-4	1,526	-0.26%
2022/02/09	0	0.00	4	39.61	39.65	-4	1,453	-0.28%
2022/02/08	4	39.56	0	0.00	39.65	4	1,456	0.27%
2022/02/07	5	39.13	3	39.22	39.70	2	1,416	0.14%
2022/01/26	0	0.00	1	38.35	38.35	-1	1,353	-0.07%
2022/01/25	1	38.05	0	0.00	38.05	1	1,345	0.07%
2022/01/21	0	0.00	3	38.75	38.50	-3	1,305	-0.23%
2022/01/20	0	0.00	6	38.51	38.80	-6	1,295	-0.46%
2022/01/19	0	0.00	1	38.45	38.50	-1	1,280	-0.08%
2022/01/18	0	0.00	31	38.29	38.30	-31	1,259	-2.46%
2022/01/17	1	38.25	0	0.00	38.30	1	1,247	0.08%
2022/01/12	7	38.28	1	38.10	38.40	6	1,231	0.49%
2022/01/11	3	38.50	0	0.00	38.60	3	1,211	0.25%
2022/01/10	12	37.94	0	0.00	38.05	12	1,154	1.04%
2021/12/27	0	0.00	9	37.17	37.20	-9	1,123	-0.80%
2021/12/07	0	0.00	1	36.10	36.05	-1	1,169	-0.09%
2021/11/30	0	36.10	0	0.00	35.75	0	1,247	0.00%
2021/11/26	0	0.00	20	36.15	36.15	-20	1,230	-1.62%
2021/11/25	0	36.50	0	0.00	36.40	0	1,227	0.00%
2021/11/24	0	36.60	0	0.00	36.55	0	1,221	0.00%
2021/11/19	0	37.00	10	36.80	36.90	-10	1,225	-0.81%
2021/11/18	3	37.30	2	37.48	37.15	1	1,217	0.08%
2021/11/17	1	37.15	0	0.00	37.15	1	1,204	0.08%
2021/11/16	10	37.20	0	0.00	36.85	10	1,213	0.82%
2021/11/15	2	36.80	0	0.00	36.85	2	1,230	0.16%
2021/11/11	10	36.65	1	36.65	36.50	9	1,233	0.73%
2021/11/10	6	36.00	0	0.00	36.20	6	1,229	0.49%
2021/11/09	0.1	36.15	0	0.00	36.05	0.1	1,233	0.01%
2021/11/08	1	35.95	0	0.00	36.10	1	1,228	0.08%
2021/11/05	12	35.94	0	0.00	35.85	12	1,235	0.97%
2021/11/03	0	36.80	0	0.00	36.75	0	1,182	0.00%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/08	2	36.60	2	36.63	36.65	0	1,283	0.00%
2021/10/07	0	0.00	1	36.30	36.30	-1	1,282	-0.08%
2021/10/04	1	35.90	0	0.00	36.15	1	1,300	0.08%
2021/10/01	0	0.00	1	35.60	35.70	-1	1,297	-0.08%
2021/09/27	2	35.58	0	0.00	35.50	2	1,323	0.15%
2021/09/15	0	0.00	10	35.70	35.55	-10	1,290	-0.78%
2021/09/14	0	0.00	10	35.90	35.85	-10	1,297	-0.77%
2021/09/10	2	35.40	2	35.25	35.35	0	1,283	0.00%
2021/09/09	0	0.00	2	35.20	35.25	-2	1,304	-0.15%
2021/09/07	2	35.85	0	0.00	35.65	2	1,250	0.16%
2021/09/03	0	0.00	2	36.15	36.20	-2	1,252	-0.16%
2021/09/01	2	36.10	0	0.00	36.10	2	1,245	0.16%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/30	1	36.10	0	0.00	36.20	1	1,233	0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/24	0	0.00	7	36.30	36.20	-7	1,217	-0.57%
2021/08/20	0	0.00	2	36.15	35.90	-2	1,216	-0.16%
2021/08/18	0	0.00	5	38.25	38.60	-5	1,177	-0.42%
2021/08/05	0	0.00	1	38.85	38.80	-1	1,249	-0.08%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/29	3	38.17	0	0.00	38.30	3	1,360	0.22%
2021/07/28	2	38.28	3	38.23	38.40	-1	1,354	-0.07%
2021/07/22	2	38.85	0	0.00	38.80	2	1,445	0.14%
2021/07/21	0	0.00	4	38.50	38.60	-4	1,458	-0.27%
2021/07/20	2	38.70	2	38.90	38.75	0	1,463	0.00%
2021/07/19	2	38.80	0	0.00	39.15	2	1,483	0.13%
2021/07/14	26	39.19	0	0.00	38.95	26	1,650	1.57%
2021/07/13	3	39.03	0	0.00	39.35	3	1,702	0.18%
2021/07/12	0	0.00	1	39.25	39.00	-1	1,699	-0.06%
2021/07/09	2	38.75	0	0.00	38.85	2	1,691	0.12%
2021/07/07	0	0.00	3	38.85	38.80	-3	1,721	-0.17%
2021/07/01	7	39.11	1	39.10	39.10	6	1,791	0.33%
2021/06/30	0	0.00	3	39.32	39.20	-3	1,803	-0.17%
2021/06/29	3	39.15	16	39.06	39.10	-13	1,785	-0.73%
2021/06/28	3	38.55	0	0.00	38.50	3	1,771	0.17%
2021/06/25	10	38.55	0	0.00	38.35	10	1,790	0.56%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/09	0	0.00	2	37.90	37.80	-2	2,410	-0.08%
2021/06/08	0	0.00	1	37.75	37.90	-1	2,440	-0.04%
2021/06/07	0	0.00	1	37.70	37.70	-1	2,474	-0.04%
2021/06/04	0	0.00	2	37.70	37.95	-2	2,504	-0.08%
2021/06/02	0	0.00	2	38.05	38.05	-2	2,567	-0.08%
2021/05/28	0	0.00	1	37.75	37.80	-1	2,617	-0.04%
2021/05/27	1	37.90	7	37.69	37.85	-6	2,615	-0.23%
2021/05/26	0	0.00	5	37.10	37.10	-5	2,599	-0.19%
2021/05/21	0	0.00	3.7	36.70	36.65	-3.7	2,654	-0.14%
2021/05/19	1	36.85	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	1	36.20	37.40	-1	2,664	-0.04%
2021/05/17	47	35.77	0	0.00	35.55	47	2,652	1.77%
2021/05/14	0	0.00	1	36.85	36.60	-1	2,626	-0.04%
2021/05/13	3	36.30	0	0.00	36.55	3	2,615	0.11%
2021/05/11	0	0.00	1	39.65	38.95	-1	2,533	-0.04%
2021/05/06	5	38.60	3	38.58	38.70	2	2,458	0.08%
2021/05/05	0	0.00	1	38.20	38.30	-1	2,449	-0.04%
2021/05/03	2	38.90	1	39.05	38.70	1	2,409	0.04%
2021/04/28	0	0.00	12	39.75	39.60	-12	2,380	-0.50%
2021/04/27	0	0.00	2	39.80	39.65	-2	2,390	-0.08%
2021/04/26	2	39.80	2	39.90	39.80	0	2,379	0.00%
2021/04/22	7	39.95	1	40.95	39.65	6	2,352	0.26%
2021/04/21	3	39.65	0	0.00	39.70	3	2,230	0.13%
2021/04/20	2	40.00	8	39.94	39.75	-6	2,244	-0.27%
2021/04/19	8	39.00	4	39.31	39.45	4	2,230	0.18%
2021/04/16	2	38.65	0	0.00	38.60	2	2,201	0.09%
2021/04/12	0	0.00	3	38.60	38.70	-3	2,327	-0.13%
2021/04/09	2.2	38.49	0	0.00	38.40	2.2	2,312	0.10%
2021/04/08	0.2	37.63	0	0.00	38.35	0.2	2,308	0.01%
2021/04/07	0.2	37.80	0	0.00	37.75	0.2	2,296	0.01%
2021/04/06	2	37.83	0	0.00	37.85	2	2,286	0.09%
2021/04/01	1	37.80	0	0.00	37.85	1	2,277	0.04%
2021/03/31	0.4	37.75	2	37.65	37.90	-1.6	2,272	-0.07%
2021/03/30	1	37.55	0	0.00	37.90	1	2,285	0.04%
2021/03/29	1	37.60	7	37.69	37.60	-6	2,295	-0.26%
2021/03/26	0	0.00	11	37.20	37.70	-11	2,286	-0.48%
2021/03/25	1	36.80	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.35	0	0.00	36.20	1	2,104	0.05%
2021/03/22	3	36.27	2	36.35	36.20	1	2,031	0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/17	3	36.90	0	0.00	36.70	3	1,787	0.17%
2021/03/16	3	36.98	0	0.00	37.10	3	1,759	0.17%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/12	5	36.84	0	0.00	36.90	5	1,759	0.28%
2021/03/11	0	0.00	2	37.10	37.10	-2	1,767	-0.11%
2021/03/10	12	36.35	0	0.00	36.70	12	1,756	0.68%
2021/02/26	2	36.55	0	0.00	36.50	2	1,691	0.12%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/02/23	1	36.80	0	0.00	37.05	1	1,671	0.06%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/02/17	0	0.00	1	36.10	36.00	-1	1,677	-0.06%
2021/01/27	0	0.00	0	35.30	35.20	0	1,721	0.00%
2021/01/26	0	0.00	35	35.25	35.10	-35	1,712	-2.04%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.50	2	35.53	35.40	-1	1,709	-0.06%
2021/01/20	4	35.58	0	0.00	35.50	4	1,731	0.23%
2021/01/15	5	36.61	0	0.00	36.50	5	1,706	0.29%
2021/01/13	3	36.90	0	0.00	36.85	3	1,772	0.17%
2021/01/12	2	36.88	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/08	0	0.00	1	37.65	37.45	-1	1,735	-0.06%
2021/01/07	5	37.16	0	0.00	37.20	5	1,735	0.29%
2021/01/06	3	37.75	0	0.00	37.65	3	1,659	0.18%
2021/01/05	3	38.13	0	0.00	38.15	3	1,608	0.19%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/30	4	38.24	0	0.00	38.55	4	1,560	0.26%
2020/12/29	3	38.62	0	0.00	38.55	3	1,555	0.19%
2020/12/23	0	0.00	2	38.78	38.25	-2	1,623	-0.12%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/17	1	38.40	0	0.00	38.55	1	1,616	0.06%
2020/12/10	2	38.28	0	0.00	38.10	2	1,826	0.11%
2020/12/09	5	38.17	3	38.22	38.10	2	1,844	0.11%
2020/12/08	10	38.44	0	0.00	38.40	10	1,977	0.51%
2020/12/01	1	39.00	2	39.00	39.00	-1	2,582	-0.04%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/25	1	39.45	1	39.35	39.35	0	2,648	0.00%
2020/11/24	1	39.45	0	0.00	39.35	1	2,649	0.04%
2020/11/23	0	39.80	0	0.00	39.80	0	2,637	0.00%
2020/11/20	1	39.50	0	0.00	39.45	1	2,621	0.04%
2020/11/19	3	40.10	2	40.15	39.75	1	2,638	0.04%
2020/11/18	0	0.00	8	39.93	40.00	-8	2,627	-0.30%
2020/11/16	2	39.65	0	0.00	39.50	2	2,631	0.08%
2020/11/12	0	39.50	3	39.43	39.30	-3	2,628	-0.11%
2020/11/11	0	0.00	10	39.56	39.60	-10	2,622	-0.38%
2020/11/10	0	0.00	22	39.25	39.15	-22	2,601	-0.85%
2020/11/06	1	38.70	10	38.60	38.45	-9	2,581	-0.35%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/29	0	0.00	1	39.10	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	2	39.38	39.35	-2	2,602	-0.08%
2020/10/27	2	38.80	3	38.60	38.70	-1	2,588	-0.04%
2020/10/22	5	38.25	0	0.00	38.70	5	2,622	0.19%
2020/10/21	0	0.00	0.1	38.90	38.85	-0.1	2,589	0.00%
2020/10/20	3	38.23	0	0.00	38.30	3	2,596	0.12%
2020/10/16	0	0.00	1	39.10	38.80	-1	2,632	-0.04%
2020/10/15	0	0.00	2	38.80	38.95	-2	2,640	-0.08%
2020/10/12	0	0.00	4	39.13	39.10	-4	2,660	-0.15%
2020/10/07	1	39.85	4	39.69	39.55	-3	2,679	-0.11%
2020/10/06	1	39.80	17	39.74	39.75	-16	2,679	-0.60%
2020/10/05	2	39.40	0	0.00	39.45	2	2,701	0.07%
2020/09/30	0	0.00	5	39.43	39.05	-5	2,690	-0.19%
2020/09/29	7	38.49	0	0.00	39.10	7	2,668	0.26%
2020/09/28	2	38.00	0	0.00	38.10	2	2,642	0.08%
2020/09/25	0	0.00	10	37.50	37.70	-10	2,659	-0.38%
2020/09/24	0	0.00	10	37.60	37.70	-10	2,640	-0.38%
2020/09/23	2	38.55	0	0.00	38.75	2	2,607	0.08%
2020/09/22	1	39.05	0	0.00	38.95	1	2,611	0.04%
2020/09/21	6	39.38	5	39.45	39.15	1	2,630	0.04%
2020/09/18	8	39.89	8	39.76	39.75	0	2,753	0.00%
2020/09/15	11	38.89	0	0.00	38.90	11	3,039	0.36%
2020/09/14	5	39.09	1	39.15	39.05	4	3,164	0.13%
2020/09/11	3	40.20	5	40.57	39.75	-2	3,202	-0.06%
2020/09/10	2	39.93	9	39.69	39.90	-7	3,088	-0.23%
2020/09/09	0	0.00	13	39.10	39.60	-13	3,036	-0.43%
2020/09/08	6	38.06	0	0.00	37.90	6	2,882	0.21%
2020/09/07	30	38.45	28	39.21	38.65	2	2,923	0.07%
2020/09/04	32	39.04	17	38.06	39.00	15	2,890	0.52%
2020/09/03	1	36.80	0	0.00	36.70	1	2,665	0.04%
2020/09/02	4	37.21	1	37.45	36.95	3	2,738	0.11%
2020/09/01	0	0.00	4	36.20	36.55	-4	2,839	-0.14%
2020/08/31	2	36.05	3	36.10	36.00	-1	2,852	-0.04%
2020/08/27	0	0.00	1	35.55	35.50	-1	2,909	-0.03%
2020/08/26	2	35.75	0	0.00	35.65	2	2,943	0.07%
2020/08/25	0	0.00	10	35.65	35.75	-10	2,966	-0.34%
2020/08/21	1	34.80	0	0.00	34.95	1	2,993	0.03%
2020/08/20	1	34.80	0	0.00	35.00	1	3,007	0.03%
2020/08/19	5	34.90	0	0.00	35.05	5	3,000	0.17%
2020/08/18	4	35.08	1	34.95	35.00	3	3,012	0.10%
2020/08/17	0	0.00	2	34.80	35.15	-2	3,036	-0.07%
2020/08/14	1	34.80	0	0.00	34.70	1	3,065	0.03%
2020/08/13	4	34.93	0	0.00	35.00	4	3,085	0.13%
2020/08/12	11	35.01	0	0.00	35.05	11	3,113	0.35%
2020/08/11	2	35.35	0	0.00	35.40	2	3,138	0.06%
2020/08/07	2	35.58	0	0.00	35.50	2	3,204	0.06%
2020/08/05	1	35.20	0	0.00	35.65	1	3,220	0.03%
2020/07/29	2	35.10	0	0.00	34.95	2	3,365	0.06%
2020/07/28	10	34.80	0	0.00	34.70	10	3,402	0.29%
2020/07/24	1	36.60	2	36.53	36.50	-1	3,454	-0.03%
2020/07/20	0	0.00	3	39.00	38.95	-3	3,435	-0.09%
2020/07/16	2	38.65	0	0.00	38.75	2	3,456	0.06%
2020/07/09	7	39.15	0	0.00	39.15	7	3,478	0.20%
2020/07/06	0	0.00	6	39.00	39.00	-6	3,484	-0.17%
2020/07/01	1	38.75	0	0.00	38.80	1	3,549	0.03%
2020/06/30	3	39.40	0	0.00	39.00	3	3,571	0.08%
2020/06/29	0	0.00	1	38.35	39.60	-1	3,567	-0.03%
2020/06/24	0	0.00	2	39.35	38.65	-2	3,425	-0.06%
2020/06/22	0	0.00	5	39.45	39.45	-5	3,177	-0.16%
2020/06/19	5	39.11	3	39.50	39.40	2	3,060	0.07%
2020/06/18	0	0.00	34	39.23	39.45	-34	2,947	-1.15%
2020/06/15	1	37.40	0	0.00	37.00	1	2,897	0.03%
2020/06/11	0	0.00	2	38.20	38.20	-2	2,827	-0.07%
2020/06/09	0	0.00	55	39.73	39.55	-55	2,808	-1.96%
2020/06/08	0	0.00	40	38.77	39.30	-40	2,721	-1.47%
2020/06/05	6	36.70	6	36.25	36.85	0	2,596	0.00%
2020/06/03	0	0.00	1	35.75	35.75	-1	2,561	-0.04%
2020/05/29	10	34.20	0	0.00	33.90	10	2,549	0.39%
2020/05/28	20	34.80	0	0.00	34.25	20	2,555	0.78%
2020/05/26	10	34.25	4	34.15	34.25	6	2,548	0.24%
2020/05/21	0	0.00	1	34.85	34.80	-1	2,495	-0.04%
2020/05/20	0	0.00	2	34.25	34.30	-2	2,470	-0.08%
2020/05/19	5	34.00	0	0.00	33.90	5	2,449	0.20%
2020/05/12	1	34.15	0	0.00	34.25	1	2,362	0.04%
2020/05/11	2	34.05	3	34.27	34.25	-1	2,322	-0.04%
2020/05/08	0	0.00	1	33.15	33.15	-1	2,269	-0.04%
2020/05/07	2	32.90	0	0.00	32.80	2	2,242	0.09%
2020/05/06	0	0.00	1	32.90	32.80	-1	2,236	-0.04%
2020/05/05	0	0.00	2	32.40	32.40	-2	2,204	-0.09%
2020/04/30	0	0.00	2	32.40	32.95	-2	2,128	-0.09%
2020/04/29	0	0.00	6	31.50	31.60	-6	2,061	-0.29%
2020/04/24	2	30.80	0	0.00	30.65	2	1,991	0.10%
2020/04/17	2	31.10	0	0.00	30.80	2	1,912	0.10%
2020/04/15	1	31.00	1	31.25	31.25	0	1,871	0.00%
2020/04/10	6	30.13	0	0.00	30.40	6	1,863	0.32%
2020/04/07	2	28.95	0	0.00	29.05	2	1,802	0.11%
2020/04/06	2	28.45	0	0.00	28.45	2	1,788	0.11%
2020/04/01	21	28.49	0	0.00	28.65	21	1,775	1.18%
2020/03/31	0.3	29.45	0	0.00	29.30	0.3	1,748	0.02%
2020/03/26	2	27.70	0	0.00	27.95	2	1,736	0.12%
2020/03/25	0	0.00	2	27.68	27.70	-2	1,729	-0.12%
2020/03/24	2	26.58	0	0.00	26.55	2	1,693	0.12%
2020/03/23	1	26.40	0	0.00	26.40	1	1,657	0.06%
2020/03/20	4	27.40	2	27.63	27.45	2	1,646	0.12%
2020/03/19	2	26.80	0	0.00	25.90	2	1,617	0.12%
2020/03/18	6	28.80	0	0.00	28.55	6	1,595	0.38%
2020/03/17	2	28.88	0	0.00	29.15	2	1,575	0.13%
2020/03/16	6	30.22	5	29.85	29.90	1	1,579	0.06%
2020/03/13	3	30.02	10	30.05	30.80	-7	1,553	-0.45%
2020/03/12	1	32.70	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	33.60	3	34.25	33.60	-2	1,547	-0.13%
2020/03/10	5	33.00	0	0.00	33.45	5	1,561	0.32%
2020/03/09	4	34.08	0	0.00	33.70	4	1,580	0.25%
2020/03/05	10	35.10	4	35.10	35.15	6	1,578	0.38%
2020/03/04	4	35.10	0	0.00	35.10	4	1,593	0.25%
2020/03/03	36	35.96	0	0.00	35.85	36	1,572	2.29%
2020/02/27	1	36.60	0	0.00	37.00	1	1,586	0.06%
2020/02/26	1	36.60	0	0.00	36.70	1	1,602	0.06%
2020/02/24	2	37.00	0	0.00	37.00	2	1,708	0.12%
2020/02/17	1	36.90	0	0.00	36.85	1	1,917	0.05%
2020/02/11	0	0.00	2	36.80	37.00	-2	2,000	-0.10%
2020/02/10	10	36.72	0	0.00	36.70	10	2,033	0.49%
2020/02/03	5	36.77	0	0.00	37.35	5	2,112	0.24%
2020/01/14	1	37.90	0	0.00	38.05	1	2,080	0.05%
2020/01/10	0	0.00	0.6	37.25	37.20	-0.6	2,113	-0.03%
2020/01/08	3	36.80	0	0.00	36.90	3	2,113	0.14%
2020/01/03	1	37.90	0	0.00	37.70	1	2,072	0.05%
2019/12/31	0	0.00	1	37.95	38.10	-1	2,044	-0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/26	3	37.57	0	0.00	37.80	3	2,018	0.15%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	23	37.85	0	0.00	37.60	23	2,040	1.13%
2019/12/19	2	38.00	0	0.00	37.95	2	2,043	0.10%
2019/12/18	5	38.19	0	0.00	38.15	5	2,034	0.25%
2019/12/17	4	38.34	0	0.00	38.30	4	2,040	0.20%
2019/12/16	1	38.35	1	38.55	38.35	0	2,036	0.00%
2019/12/13	37	37.80	0	0.00	37.80	37	2,029	1.82%
2019/12/11	1	38.05	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.70	1	38.85	38.70	0	1,963	0.00%
2019/12/06	6	39.50	16	39.28	39.50	-10	1,937	-0.52%
2019/12/05	5	38.60	3	38.15	38.70	2	1,897	0.11%
2019/12/02	8	37.55	6	37.70	37.50	2	1,803	0.11%
2019/11/29	6	37.44	0	0.00	37.65	6	1,774	0.34%
2019/11/28	1	37.40	0	0.00	37.35	1	1,732	0.06%
2019/11/27	1	36.95	1	37.10	37.10	0	1,758	0.00%
2019/11/26	2	37.05	0	0.00	36.60	2	1,741	0.11%
2019/11/25	1	37.25	5	37.35	37.25	-4	1,699	-0.24%
2019/11/22	17	37.52	4	37.25	37.80	13	1,666	0.78%
2019/11/21	1	36.65	3	36.62	36.70	-2	1,605	-0.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	6	36.02	0	0.00	35.90	6	1,492	0.40%
2019/11/18	5.1	36.91	0	0.00	36.85	5.1	1,409	0.37%
2019/11/14	2	37.90	3	38.10	37.40	-1	1,325	-0.08%
2019/11/12	0	0.00	6	39.12	39.10	-6	1,251	-0.48%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/08	7	40.33	7	40.74	40.20	0	1,190	0.00%
2019/11/07	2	41.25	0	0.00	41.10	2	1,165	0.17%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/01	5	40.75	4	40.85	40.90	1	1,082	0.09%
2019/10/31	3	41.23	0	0.00	40.90	3	1,071	0.28%
2019/10/30	0.1	42.00	0	0.00	41.70	0.1	1,033	0.01%
2019/10/28	0	0.00	2	42.18	42.00	-2	1,030	-0.19%
2019/10/25	1	41.95	0	0.00	41.90	1	1,022	0.10%
2019/10/22	0	0.00	1	42.00	42.05	-1	996	-0.10%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/10/16	2	41.43	0	0.00	41.40	2	955	0.21%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/02	1	41.85	1	41.90	41.80	0	906	0.00%
2019/09/27	1	42.05	0	0.00	41.70	1	899	0.11%
2019/09/24	1	43.45	0	0.00	43.45	1	820	0.12%
2019/09/16	0	0.00	2	43.55	43.75	-2	784	-0.26%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/09/09	1	43.75	0	0.00	43.70	1	781	0.13%
2019/08/15	1	43.30	0	0.00	43.30	1	827	0.12%
2019/07/09	0	0.00	1	46.35	46.30	-1	908	-0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/04/03	0	0.00	0.2	47.30	47.15	-0.2	637	-0.02%
2019/03/15	2	48.60	0	0.00	48.60	2	581	0.34%
2019/03/05	0	0.00	5	48.19	48.70	-5	609	-0.82%
2019/02/15	0	0.00	1	48.05	48.05	-1	616	-0.16%
2019/02/12	2	47.25	0	0.00	47.35	2	624	0.32%
2019/01/30	1	47.25	0	0.00	47.00	1	647	0.15%
2019/01/28	1	47.00	0	0.00	47.00	1	645	0.15%
2019/01/25	1	46.80	0	0.00	47.10	1	644	0.16%
2019/01/23	0	0.00	10	47.45	47.55	-10	650	-1.54%
2019/01/21	1	46.30	0	0.00	46.50	1	660	0.15%
2019/01/15	0	0.00	17	46.98	47.05	-17	709	-2.40%
2019/01/07	0	0.00	5	45.30	46.10	-5	742	-0.67%
2018/12/12	0	0.00	2	44.50	44.50	-2	902	-0.22%
2018/12/03	1	44.95	0	0.00	44.90	1	1,057	0.09%
2018/11/30	1	44.15	0	0.00	45.50	1	1,048	0.10%
2018/11/29	3	43.98	0	0.00	44.05	3	1,038	0.29%
2018/11/28	1	43.65	0	0.00	44.05	1	1,042	0.10%
2018/11/23	1	43.90	0	0.00	43.85	1	1,091	0.09%
2018/11/21	3	43.55	0	0.00	43.90	3	1,093	0.27%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/11/09	3	43.95	0	0.00	44.15	3	1,107	0.27%
2018/10/18	0	0.00	2	45.08	45.10	-2	1,173	-0.17%
2018/10/17	3	45.08	0	0.00	44.95	3	1,193	0.25%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/10/11	2	45.55	0	0.00	45.50	2	1,173	0.17%
2018/10/09	2	47.65	0	0.00	47.80	2	1,155	0.17%
2018/10/08	2	47.75	0	0.00	47.60	2	1,151	0.17%
2018/10/05	0	0.00	1	48.10	47.70	-1	1,159	-0.09%
2018/10/04	1	48.55	0	0.00	48.55	1	1,158	0.09%
2018/09/21	1	49.50	0	0.00	49.00	1	1,225	0.08%
2018/09/19	0	0.00	10	49.85	49.70	-10	1,230	-0.81%
2018/09/18	1	48.75	0	0.00	49.55	1	1,223	0.08%
2018/09/17	10	48.65	2	49.30	48.75	8	1,208	0.66%
2018/09/14	1	49.70	0	0.00	49.35	1	1,229	0.08%
2018/09/13	0	0.00	11	49.75	49.70	-11	1,229	-0.89%
2018/09/12	0	0.00	10	49.40	49.30	-10	1,209	-0.83%
2018/09/04	0	0.00	1	47.70	47.85	-1	1,191	-0.08%
2018/09/03	1	47.45	2	47.40	47.60	-1	1,187	-0.08%
2018/08/24	2	45.60	0	0.00	45.70	2	1,164	0.17%
2018/08/23	1	45.85	0	0.00	45.85	1	1,177	0.08%
2018/08/16	0	0.00	1	45.05	45.10	-1	1,221	-0.08%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/08/07	2	45.55	0	0.00	45.45	2	1,231	0.16%
2018/07/31	0	0.00	2	46.70	45.85	-2	1,251	-0.16%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/25	0	0.00	10	49.98	49.85	-10	1,243	-0.80%
2018/07/24	0	0.00	5	49.70	49.80	-5	1,213	-0.41%
2018/07/10	2	50.90	2	50.70	50.70	0	1,329	0.00%
2018/06/29	0	0.00	10	48.55	48.80	-10	1,699	-0.59%
2018/06/19	1	49.00	0	0.00	48.60	1	1,703	0.06%
2018/06/11	0	0.00	2	49.05	48.90	-2	1,724	-0.12%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/28	0	0.00	5	49.80	49.80	-5	1,813	-0.28%
2018/05/18	1	48.00	0	0.00	48.00	1	1,773	0.06%
2018/05/15	5	47.90	0	0.00	47.70	5	1,786	0.28%
2018/05/14	0	0.00	1	47.50	47.50	-1	1,800	-0.06%
2018/05/09	1	47.05	7	47.20	47.10	-6	1,794	-0.33%
2018/05/08	2	47.48	0	0.00	47.65	2	1,787	0.11%
2018/05/02	30	49.47	0	0.00	48.80	30	1,756	1.71%
2018/04/24	1	49.60	0	0.00	49.70	1	1,755	0.06%
2018/04/18	0	0.00	10	50.50	50.40	-10	1,669	-0.60%
2018/04/16	1	50.50	1	50.50	50.50	0	1,630	0.00%
2018/04/13	5	50.40	0	0.00	50.00	5	1,631	0.31%
2018/04/12	1	50.30	0	0.00	50.00	1	1,653	0.06%
2018/04/11	10	49.95	0	0.00	49.95	10	1,658	0.60%
2018/04/10	19	52.04	41	53.34	50.50	-22	1,625	-1.35%
2018/04/09	8	49.64	0	0.00	49.95	8	1,431	0.56%
2018/04/03	8	49.22	5	49.06	48.70	3	1,391	0.22%
2018/04/02	8	48.81	0	0.00	48.70	8	1,336	0.60%
2018/03/29	5	47.55	0	0.00	47.50	5	1,268	0.39%
2018/03/13	0	0.00	73	47.41	47.50	-73	1,336	-5.46%
2018/02/23	0	0.00	1	44.90	45.05	-1	1,303	-0.08%
2018/02/21	5	44.65	0	0.00	44.65	5	1,323	0.38%
2018/02/12	1	44.25	0	0.00	44.25	1	1,319	0.08%
2018/02/07	4	44.50	0	0.00	44.60	4	1,325	0.30%
2018/02/06	0	0.00	3	44.00	43.90	-3	1,335	-0.22%
2018/02/01	10	45.25	0	0.00	45.10	10	1,329	0.75%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/29	0.2	46.00	0	0.00	45.90	0.2	1,334	0.01%
2018/01/24	10	45.60	0	0.00	45.80	10	1,328	0.75%
2018/01/23	10	46.35	0	0.00	46.10	10	1,310	0.76%
2018/01/22	10	46.55	0	0.00	46.70	10	1,299	0.77%
2018/01/19	10	46.75	0	0.00	47.05	10	1,284	0.78%
2018/01/18	10	47.20	0	0.00	47.10	10	1,283	0.78%
2018/01/16	0	0.00	22	46.95	47.10	-22	1,281	-1.72%
2018/01/12	0	0.00	10	46.95	46.85	-10	1,276	-0.78%
2018/01/09	10	47.45	0	0.00	47.20	10	1,250	0.80%
2018/01/08	3	47.80	0	0.00	47.10	3	1,231	0.24%