宏全 (9939)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
157.5
漲跌
▼4.0
漲幅
-2.48%
成交量
1,069張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	159.41	0	0.00	157.50	0.1	851	0.01%
2025/01/22	0	0.00	0.1	160.00	161.50	-0.1	843	-0.01%
2025/01/17	5	153.50	0	0.00	153.00	5	789	0.63%
2025/01/14	0	145.00	0	0.00	146.00	0	759	0.00%
2025/01/07	0.1	145.50	0	0.00	145.00	0.1	778	0.01%
2025/01/06	0.1	146.50	0	0.00	145.50	0.1	780	0.01%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.01%
2024/12/23	0	0.00	0.1	150.50	149.50	-0.1	825	-0.01%
2024/12/20	0.1	148.50	0	148.50	146.00	0	847	0.00%
2024/12/19	2	145.25	0	0.00	145.00	2	825	0.24%
2024/12/18	0	142.50	0	0.00	145.00	0	821	0.00%
2024/12/17	0	143.00	0	0.00	142.50	0	813	0.00%
2024/12/16	0	143.45	0	0.00	142.00	0	809	0.00%
2024/12/10	0.1	147.00	0	0.00	146.00	0.1	779	0.01%
2024/11/28	2.5	147.37	0	0.00	147.00	2.5	763	0.33%
2024/11/27	0	0.00	1	151.50	149.50	-1	756	-0.13%
2024/11/21	3.1	149.84	1	154.00	149.00	2.1	730	0.28%
2024/11/15	0	0.00	1	157.00	156.50	-1	720	-0.14%
2024/11/14	0	0.00	1	153.01	153.00	-1	724	-0.14%
2024/11/11	8.1	152.38	0	0.00	151.50	8.1	749	1.07%
2024/11/04	0	0.00	0	156.50	155.00	0	783	-0.01%
2024/10/28	2.1	155.51	0	0.00	155.00	2.1	822	0.25%
2024/10/17	0	0.00	0.7	157.50	157.00	-0.7	956	-0.07%
2024/10/14	1	157.50	0	0.00	157.00	1	962	0.10%
2024/10/11	0	159.00	0	0.00	156.00	0	966	0.00%
2024/10/09	8	159.75	0	0.00	158.00	8	977	0.82%
2024/10/01	9	159.17	9	160.50	161.00	0	1,017	0.00%
2024/09/30	16.1	164.50	0	0.00	163.00	16.1	1,022	1.57%
2024/09/24	1	168.50	21.1	167.59	170.00	-20.1	1,066	-1.88%
2024/09/23	0	0.00	2	161.50	159.50	-2	1,041	-0.19%
2024/09/20	3	159.50	0	0.00	160.50	3	1,044	0.29%
2024/09/19	1	159.00	0	0.00	160.00	1	1,047	0.10%
2024/09/13	0	0.00	2	162.00	162.50	-2	1,091	-0.18%
2024/09/12	0	0.00	2	159.75	160.50	-2	1,106	-0.18%
2024/09/11	0.3	158.02	2	158.25	158.00	-1.7	1,102	-0.16%
2024/09/10	0.2	158.75	1	159.50	159.50	-0.8	1,102	-0.07%
2024/09/06	6	156.00	0	0.00	155.00	6	1,105	0.54%
2024/09/04	2	156.50	2	158.00	156.50	0	1,113	0.00%
2024/09/02	0	161.50	0	0.00	163.00	0	1,132	0.00%
2024/08/29	1	157.00	0	0.00	157.50	1	1,137	0.09%
2024/08/26	0.1	157.50	0	0.00	157.50	0.1	1,156	0.00%
2024/08/20	0.1	163.00	0	0.00	161.50	0.1	1,138	0.00%
2024/08/15	1	167.00	0	0.00	165.00	1	1,148	0.09%
2024/08/14	0.3	160.00	0	0.00	164.00	0.3	1,141	0.03%
2024/08/13	0	0.00	12	158.33	160.00	-12	1,174	-1.02%
2024/08/12	1.1	155.05	0	0.00	156.00	1.1	1,174	0.09%
2024/08/08	3.4	157.24	0	0.00	154.50	3.4	1,177	0.29%
2024/08/07	1	155.50	0	0.00	162.00	1	1,167	0.09%
2024/08/06	0.1	155.05	0.1	157.00	156.50	0	1,178	0.00%
2024/08/05	0.1	155.50	2	156.26	154.50	-1.9	1,177	-0.16%
2024/08/01	0.1	162.50	0	161.00	162.50	0.1	1,153	0.01%
2024/07/30	0.1	155.85	0	154.50	157.00	0.1	1,150	0.01%
2024/07/29	0.2	157.50	0	0.00	156.00	0.2	1,142	0.02%
2024/07/26	4.5	163.72	0	0.00	161.50	4.5	1,118	0.40%
2024/07/23	0	0.00	0	167.50	169.00	0	1,097	0.00%
2024/07/22	0	0.00	0	166.00	165.50	0	1,081	0.00%
2024/07/19	0	0.00	0.1	170.28	171.00	-0.1	1,072	-0.01%
2024/07/18	0	0.00	0	165.00	167.00	0	1,055	0.00%
2024/07/17	0	0.00	2	164.00	164.50	-2	1,073	-0.19%
2024/07/16	0	0.00	0	164.50	162.50	0	1,095	0.00%
2024/07/15	1	161.03	0	0.00	162.50	1	1,114	0.09%
2024/07/12	2	163.00	0	163.00	163.00	2	1,133	0.18%
2024/07/11	10.4	162.74	0	0.00	162.00	10.4	1,132	0.92%
2024/07/10	2.2	162.89	0.2	165.57	167.00	2	1,120	0.18%
2024/07/09	0	166.00	0	0.00	165.50	0	1,102	0.00%
2024/07/08	0.4	166.00	2	165.25	166.50	-1.6	1,117	-0.14%
2024/07/05	0.1	167.43	0	0.00	165.50	0.1	1,106	0.01%
2024/07/04	0.1	169.00	0.1	169.50	167.50	0	1,093	0.00%
2024/07/03	0.1	171.50	1	171.50	171.00	-0.9	1,075	-0.08%
2024/07/01	2.1	175.69	1	174.50	173.50	1.1	1,060	0.10%
2024/06/28	0.2	169.00	0.3	170.17	171.50	-0.1	1,050	-0.01%
2024/06/27	0	0.00	0.1	169.00	167.00	-0.1	1,041	-0.01%
2024/06/26	0	0.00	1	167.50	167.50	-1	1,036	-0.10%
2024/06/25	0	0.00	1	166.50	166.50	-1	1,032	-0.10%
2024/06/24	2	170.50	0	0.00	165.00	2	1,027	0.19%
2024/06/21	0	0.00	0.1	169.00	170.00	-0.1	1,018	-0.01%
2024/06/18	1	163.00	0	0.00	162.00	1	988	0.10%
2024/06/14	2.5	163.02	0	0.00	162.00	2.5	999	0.25%
2024/06/12	6	162.50	0	0.00	162.50	6	991	0.61%
2024/06/11	0.1	165.00	0	0.00	163.50	0.1	989	0.01%
2024/06/05	0	0.00	1	163.50	166.00	-1	995	-0.10%
2024/06/04	2	160.50	0	0.00	161.50	2	1,012	0.20%
2024/06/03	2	162.00	0	0.00	161.00	2	1,012	0.20%
2024/05/29	0	0.00	1	161.00	160.50	-1	1,033	-0.10%
2024/05/28	0.2	163.50	0	0.00	162.50	0.2	1,039	0.02%
2024/05/24	0	0.00	1	160.00	160.00	-1	1,052	-0.09%
2024/05/23	2	158.00	0	0.00	160.00	2	1,071	0.19%
2024/05/22	2	159.50	1	159.50	160.00	1	1,060	0.09%
2024/05/17	1	160.00	0	0.00	160.50	1	1,063	0.09%
2024/05/15	0.4	170.00	0	0.00	167.00	0.4	1,023	0.04%
2024/05/13	1.4	174.14	0	0.00	172.50	1.4	1,022	0.14%
2024/05/10	0	0.00	2	175.50	175.50	-2	1,041	-0.19%
2024/05/09	2	172.75	0	173.00	171.00	2	1,031	0.19%
2024/05/08	0	171.00	0.3	167.00	171.00	-0.3	1,031	-0.03%
2024/05/07	0	0.00	0.1	169.00	167.00	-0.1	1,031	-0.01%
2024/04/24	2	155.50	0	0.00	155.50	2	1,056	0.19%
2024/04/23	4.1	155.98	0	0.00	155.00	4.1	1,045	0.39%
2024/04/22	4.1	155.52	0	0.00	161.00	4.1	1,017	0.40%
2024/04/19	1.2	157.72	0	0.00	159.00	1.2	978	0.12%
2024/04/16	1	153.00	0	0.00	152.50	1	931	0.11%
2024/04/15	1	154.00	0	155.50	154.50	1	949	0.10%
2024/04/12	0	156.88	0	0.00	155.00	0	950	0.00%
2024/04/09	0.1	149.50	1	150.00	149.00	-0.9	924	-0.10%
2024/04/03	6	146.50	0.1	147.00	146.50	5.9	912	0.65%
2024/03/29	7.1	143.51	3	144.50	144.00	4.1	910	0.45%
2024/03/21	0	146.00	0	0.00	146.00	0	957	0.00%
2024/03/20	7	143.36	3	144.83	142.50	4	975	0.41%
2024/03/14	1	143.50	0	0.00	144.00	1	1,043	0.10%
2024/03/13	11	143.59	0	0.00	143.50	11	1,060	1.04%
2024/03/11	0.1	145.00	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	0.3	145.17	2.5	145.30	146.00	-2.2	1,072	-0.21%
2024/02/23	0	0.00	1	142.00	141.00	-1	1,165	-0.09%
2024/02/20	1.1	141.00	0	0.00	142.00	1.1	1,207	0.09%
2024/02/16	1.2	140.58	0	0.00	142.00	1.2	1,195	0.10%