信義 (9940)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.60
漲幅
-1.89%
成交量
1,953張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	31.03	10	31.73	31.15	-7	734	-0.95%
2024/06/07	2	31.95	0	0.00	31.75	2	705	0.28%
2024/06/06	2	33.50	0.1	33.50	33.55	2	668	0.29%
2024/06/05	0	0.00	0	33.70	33.35	0	639	0.00%
2024/06/04	10	33.68	0	0.00	33.60	10	627	1.59%
2024/05/31	0	0.00	2	33.43	33.50	-2	594	-0.34%
2024/05/29	0	0.00	7	32.90	33.15	-7	585	-1.20%
2024/05/28	0	0.00	0	33.10	32.95	0	581	0.00%
2024/05/22	2	32.80	0	0.00	32.85	2	571	0.35%
2024/05/20	0	0.00	5.2	33.60	33.50	-5.2	561	-0.92%
2024/05/17	0	0.00	0.2	33.45	33.50	-0.2	551	-0.03%
2024/05/16	0	0.00	3	33.30	33.35	-3	548	-0.55%
2024/05/15	1	33.00	0.1	33.00	32.95	1	542	0.18%
2024/05/08	1	32.90	0	0.00	33.05	1	517	0.19%
2024/05/07	2	33.55	0	0.00	33.40	2	508	0.39%
2024/05/06	1	34.10	1	34.60	34.30	0	492	0.00%
2024/05/03	1	34.20	1	34.75	34.45	0	472	0.00%
2024/05/02	0	0.00	0.4	33.81	33.60	-0.4	440	-0.08%
2024/04/29	0	0.00	0.3	32.98	33.45	-0.3	412	-0.07%
2024/04/25	0	0.00	0.1	33.00	32.50	-0.1	387	-0.03%
2024/04/22	2	33.15	0.2	33.00	33.05	1.8	366	0.49%
2024/04/18	2	31.15	11	31.48	31.65	-9	308	-2.92%
2024/04/10	0	0.00	1.1	31.46	31.55	-1.1	256	-0.42%
2024/04/09	0	0.00	0.2	31.10	31.20	-0.2	249	-0.08%
2024/03/20	2	29.55	0	0.00	29.55	2	189	1.05%
2024/03/14	0	0.00	0.1	29.70	29.70	-0.1	195	-0.06%
2024/03/13	1	29.50	0	0.00	29.65	1	193	0.52%
2024/03/04	1	29.50	0	0.00	29.45	1	190	0.53%
2024/03/01	0	29.55	0	0.00	29.50	0	187	0.01%
2024/02/01	0	29.26	0	0.00	29.30	0	180	0.02%
2024/01/26	0	0.00	1	29.25	29.10	-1	184	-0.54%
2024/01/02	0	30.00	0	0.00	29.90	0	171	0.03%
2023/12/11	0	0.00	0.2	30.05	29.90	-0.2	157	-0.13%
2023/12/08	0	0.00	0.2	29.90	29.90	-0.2	151	-0.13%
2023/12/05	0	29.55	0	0.00	29.70	0	150	0.01%
2023/12/01	0	29.70	0.1	29.80	29.65	0	149	-0.01%
2023/11/29	0	0.00	0.1	29.43	29.45	-0.1	139	-0.10%
2023/11/24	0	0.00	0	29.25	29.20	0	136	-0.01%
2023/11/21	0	0.00	0.5	29.25	29.20	-0.5	139	-0.36%
2023/11/20	1	29.05	0.1	29.10	29.15	0.9	135	0.66%
2023/11/17	0	0.00	0.4	29.14	29.00	-0.4	131	-0.30%
2023/11/16	0	0.00	0.2	29.05	29.00	-0.2	130	-0.12%
2023/11/15	0	0.00	0.1	29.10	29.30	-0.1	129	-0.08%
2023/11/13	0	0.00	0.1	29.00	28.75	-0.1	126	-0.08%
2023/11/10	0	0.00	0.5	28.98	28.90	-0.5	126	-0.36%
2023/11/09	0	0.00	0.2	28.85	28.95	-0.2	126	-0.15%
2023/11/07	1	28.50	0	0.00	28.55	1	126	0.79%
2023/11/06	0	0.00	0.5	28.50	28.55	-0.5	126	-0.40%
2023/11/02	0	0.00	0.1	28.60	28.35	-0.1	126	-0.08%
2023/10/26	0	0.00	1	28.30	28.30	-1	130	-0.77%
2023/10/16	0	0.00	0.1	29.10	28.90	-0.1	145	-0.03%
2023/10/13	0	0.00	0.1	29.20	29.10	-0.1	156	-0.08%
2023/10/12	0	0.00	0.3	29.00	29.20	-0.3	156	-0.16%
2023/10/11	0	0.00	0	29.05	28.95	0	163	-0.02%
2023/10/02	0	0.00	0	29.00	28.90	0	194	-0.02%
2023/09/27	0	0.00	0.3	28.78	28.65	-0.3	195	-0.15%
2023/09/26	1	28.85	0	29.00	28.70	1	196	0.49%
2023/09/14	0	0.00	16	28.80	28.80	-16	204	-7.83%
2023/09/12	0	0.00	0.2	28.80	28.80	-0.2	206	-0.08%
2023/08/09	6	29.18	0	0.00	29.15	6	251	2.39%
2023/07/19	1	28.30	0	0.00	28.40	1	237	0.42%
2023/06/26	1.2	28.50	0	0.00	28.40	1.2	187	0.64%
2023/05/26	0	0.00	2	29.70	29.75	-2	166	-1.20%
2023/05/17	0	0.00	2	29.45	29.95	-2	176	-1.13%
2023/04/17	0.3	29.02	3	29.00	29.00	-2.7	226	-1.19%
2023/04/06	0	0.00	3	28.85	29.00	-3	238	-1.26%
2023/03/30	0	0.00	6.5	28.78	28.80	-6.5	238	-2.73%
2023/03/22	0.1	28.60	6	28.63	28.70	-5.9	296	-1.99%
2023/03/10	0	0.00	3	29.02	28.75	-3	302	-0.99%
2023/03/07	1.1	28.64	33	28.67	28.75	-31.9	290	-10.97%
2023/03/06	0	0.00	11	28.50	28.65	-11	291	-3.77%
2023/03/03	0	0.00	13	28.42	28.45	-13	288	-4.50%
2023/03/02	0	0.00	5	28.20	28.35	-5	289	-1.73%
2023/03/01	0	0.00	7	28.36	28.30	-7	290	-2.41%
2023/02/23	0.2	28.60	22	28.52	28.50	-21.8	284	-7.68%
2023/02/08	10	28.35	1	28.35	28.25	9	269	3.34%
2023/01/31	0	0.00	1	27.50	27.75	-1	256	-0.39%
2023/01/17	0.2	27.15	0	0.00	27.25	0.2	250	0.08%
2023/01/13	0	0.00	2	27.15	26.95	-2	252	-0.79%
2023/01/09	1	27.30	8	27.38	27.45	-7	278	-2.51%
2023/01/05	0	0.00	5	27.37	27.25	-5	282	-1.77%
2023/01/04	0	0.00	9	27.12	27.25	-9	281	-3.19%
2023/01/03	2	26.95	6	26.88	26.90	-4	283	-1.41%
2022/12/30	0	0.00	11	26.86	26.90	-11	283	-3.88%
2022/12/28	1.1	26.86	0	0.00	26.85	1.1	283	0.39%
2022/12/26	4.1	27.03	0	0.00	27.10	4.1	274	1.49%
2022/12/21	0.5	27.13	4	27.00	26.80	-3.5	276	-1.27%
2022/12/20	0.3	27.37	0	0.00	27.05	0.3	267	0.13%
2022/12/15	1.2	28.08	0	0.00	28.05	1.2	240	0.50%
2022/12/02	0	0.00	2	29.40	29.10	-2	227	-0.88%
2022/12/01	0	0.00	3	29.30	29.30	-3	230	-1.30%
2022/11/30	0	0.00	5	29.19	29.20	-5	230	-2.17%
2022/11/23	0	0.00	33	28.87	29.00	-33	238	-13.83%
2022/11/21	0	0.00	2	28.90	28.90	-2	241	-0.83%
2022/11/14	0	0.00	1	29.05	29.00	-1	237	-0.42%
2022/11/11	0.3	29.07	2	29.20	29.00	-1.7	238	-0.71%
2022/11/09	0	0.00	8	29.04	29.15	-8	241	-3.32%
2022/11/08	0	0.00	7	28.78	28.90	-7	239	-2.92%
2022/11/04	0	0.00	6	28.03	28.30	-6	240	-2.49%
2022/11/02	0.2	28.35	0	0.00	28.30	0.2	244	0.08%
2022/10/27	0	0.00	15	28.72	28.80	-15	265	-5.65%
2022/10/26	4	28.34	0	0.00	28.20	4	268	1.49%
2022/10/25	0	0.00	9	28.47	28.20	-9	270	-3.33%
2022/10/24	0	0.00	0	28.20	28.20	0	269	-0.01%
2022/10/20	0	27.50	0	0.00	27.50	0	266	0.01%
2022/10/19	0	0.00	5	28.80	28.50	-5	220	-2.27%
2022/10/14	0	0.00	2	29.10	29.05	-2	218	-0.91%
2022/10/12	0	0.00	3	28.90	29.25	-3	217	-1.38%
2022/10/11	0	0.00	8	28.83	28.90	-8	223	-3.57%
2022/10/03	1	29.00	0	0.00	29.15	1	281	0.36%
2022/09/29	0	0.00	3	29.45	29.50	-3	293	-1.02%
2022/09/27	0	0.00	0.2	30.00	29.90	-0.2	293	-0.07%
2022/09/26	0	0.00	0.3	30.00	30.05	-0.3	295	-0.09%
2022/09/20	0	0.00	4.1	31.20	31.50	-4.1	298	-1.38%
2022/09/19	0	0.00	3	31.50	31.50	-3	298	-1.00%
2022/09/13	0	0.00	9	31.09	31.45	-9	321	-2.80%
2022/09/12	0	0.00	3	31.00	30.90	-3	330	-0.91%
2022/09/07	0	0.00	1	30.65	30.65	-1	342	-0.29%
2022/09/05	0	0.00	3	31.15	31.30	-3	348	-0.86%
2022/09/02	0	0.00	2	31.60	31.35	-2	360	-0.56%
2022/09/01	0	0.00	5	31.40	31.60	-5	363	-1.37%
2022/08/31	0	0.00	10	30.72	31.10	-10	364	-2.74%
2022/08/30	0	0.00	5	30.45	30.70	-5	389	-1.28%
2022/08/29	0	0.00	3	30.55	30.50	-3	405	-0.74%
2022/08/26	0	0.00	3.1	30.91	31.00	-3.1	421	-0.74%
2022/08/25	0	0.00	3	30.85	30.85	-3	428	-0.70%
2022/08/24	0	0.00	3	30.75	30.80	-3	433	-0.69%
2022/08/22	0.2	30.55	0	0.00	30.90	0.2	442	0.04%
2022/08/18	3	31.12	0	0.00	30.75	3	449	0.67%
2022/08/17	0	0.00	5	31.00	31.20	-5	452	-1.11%
2022/08/15	0	0.00	4	30.85	30.90	-4	454	-0.88%
2022/08/09	0	0.00	22	30.55	30.60	-22	463	-4.75%
2022/08/08	0	0.00	23	30.40	30.60	-23	463	-4.96%
2022/08/05	0	0.00	12	30.29	30.30	-12	463	-2.59%
2022/08/04	1	29.50	20	29.75	29.75	-19	460	-4.13%
2022/08/01	1	30.30	0	0.00	30.30	1	458	0.22%
2022/07/28	1	30.50	0	0.00	30.50	1	461	0.22%
2022/07/26	0	0.00	20	30.70	30.80	-20	461	-4.33%
2022/07/19	0.1	31.80	0	0.00	31.90	0.1	467	0.02%
2022/07/08	0	30.80	0	0.00	30.95	0	421	0.01%
2022/06/23	0	0.00	43	31.60	31.65	-43	436	-9.86%
2022/06/13	1	31.10	0	0.00	30.75	1	431	0.23%
2022/05/23	0	0.00	0.1	34.05	34.10	-0.1	427	-0.03%
2022/05/20	0	0.00	2	33.73	33.90	-2	429	-0.47%
2022/05/18	1	33.35	0	0.00	33.60	1	429	0.23%
2022/05/17	0	0.00	23	33.40	33.45	-23	427	-5.38%
2022/05/16	0	0.00	15	33.30	33.45	-15	427	-3.51%
2022/05/13	1	33.35	0	0.00	33.30	1	426	0.23%
2022/05/12	1	33.20	0	0.00	33.10	1	425	0.23%
2022/05/06	0.1	34.80	0	0.00	34.85	0.1	427	0.01%
2022/04/27	0.1	35.00	0	0.00	35.00	0.1	451	0.02%
2022/04/20	0	0.00	1	35.85	36.00	-1	456	-0.22%
2022/04/18	1.1	35.31	0	0.00	35.50	1.1	474	0.23%
2022/04/15	2	35.65	0	0.00	35.50	2	474	0.42%
2022/04/11	0	36.10	0	0.00	36.05	0	486	0.00%
2022/04/06	0	36.70	0	0.00	36.70	0	492	0.00%
2022/03/31	0	36.70	3	36.80	36.95	-3	501	-0.60%
2022/03/30	0	36.75	0	0.00	36.85	0	505	0.00%
2022/03/28	0	36.80	0	0.00	36.85	0	535	0.00%
2022/03/25	0	0.00	1	36.60	36.95	-1	553	-0.18%
2022/03/23	0	0.00	0.1	36.70	36.70	-0.1	642	-0.02%
2022/03/22	0	35.80	1	35.75	35.80	-1	670	-0.14%
2022/03/17	0	35.70	30	35.72	35.80	-30	695	-4.31%
2022/03/16	0	35.20	0	0.00	35.40	0	688	0.00%
2022/03/10	2	35.70	0	0.00	35.55	2	677	0.30%
2022/03/08	0	34.75	0	0.00	34.75	0	663	0.00%
2022/03/07	4	34.58	0	0.00	34.90	4	657	0.61%
2022/03/03	2	35.35	0	0.00	35.20	2	654	0.31%
2022/03/02	0	35.15	0	0.00	35.45	0	658	0.00%
2022/03/01	1	35.35	0	0.00	35.20	1	648	0.15%
2022/02/24	0	0.00	1	33.95	33.90	-1	619	-0.16%
2022/02/21	0	0.00	0.5	34.75	34.95	-0.5	612	-0.09%
2022/02/18	0	34.60	0.1	34.80	34.65	-0.1	614	-0.02%
2022/02/17	0	34.78	0	0.00	34.80	0	615	0.00%
2022/02/16	0	34.50	0	0.00	34.75	0	618	0.00%
2022/02/09	0	0.00	0.6	34.88	35.50	-0.6	623	-0.10%
2022/02/08	0.1	34.70	0	0.00	34.80	0.1	625	0.01%
2022/01/26	0	34.35	0	0.00	34.40	0	628	0.00%
2022/01/24	0	34.35	2	34.20	34.50	-2	634	-0.31%
2022/01/21	0	34.30	0	0.00	34.50	0	633	0.00%
2022/01/20	0	34.50	0	0.00	34.75	0	632	0.00%
2022/01/13	0	0.00	1	35.40	35.35	-1	701	-0.14%
2022/01/12	0	0.00	0	35.75	35.65	0	713	0.00%
2022/01/11	0	0.00	1	35.00	35.45	-1	712	-0.14%
2022/01/10	0	34.60	0	0.00	34.60	0	719	0.00%
2022/01/07	0	34.50	0	0.00	34.50	0	729	0.00%
2022/01/05	0	0.00	1	34.80	34.80	-1	757	-0.13%
2022/01/04	0	34.55	0	0.00	34.40	0	800	0.00%
2022/01/03	1	34.60	0	0.00	34.50	1	804	0.13%
2021/12/29	0	0.00	4	35.41	35.25	-4	804	-0.50%
2021/12/28	1	35.10	0	0.00	35.15	1	805	0.12%
2021/12/23	1	36.00	2	36.30	36.60	-1	794	-0.13%
2021/12/22	1	35.80	0	0.00	35.75	1	784	0.13%
2021/12/21	1	36.30	0	0.00	36.40	1	773	0.13%
2021/12/20	0	0.00	1	36.90	36.95	-1	751	-0.13%
2021/12/17	0	0.00	6	36.31	36.60	-6	719	-0.84%
2021/12/16	0	0.00	3.5	34.86	35.40	-3.5	646	-0.54%
2021/12/15	0	0.00	1	34.00	34.00	-1	612	-0.16%
2021/12/14	0	33.60	0	0.00	33.60	0	604	0.00%
2021/12/13	0	33.35	4	33.28	33.55	-4	590	-0.67%
2021/12/09	0	0.00	2	33.20	33.20	-2	597	-0.33%
2021/12/06	0	32.85	0	0.00	32.85	0	604	0.00%
2021/11/29	0.1	32.83	0	0.00	33.30	0.1	606	0.01%
2021/11/26	5	33.20	0	0.00	33.30	5	603	0.83%
2021/11/25	0	0.00	0	33.65	33.65	0	594	-0.01%
2021/11/24	0	33.40	0	0.00	33.65	0	599	0.01%
2021/11/23	2	33.75	0	0.00	33.50	2	599	0.33%
2021/11/22	0	33.80	1	33.90	33.85	-1	598	-0.16%
2021/11/19	0	0.00	1	33.55	33.55	-1	593	-0.17%
2021/11/18	0.1	33.59	0	0.00	33.65	0.1	595	0.02%
2021/11/17	0.1	33.30	0	0.00	33.60	0.1	594	0.02%
2021/11/15	0	33.65	0.2	33.88	33.70	-0.2	600	-0.03%
2021/11/12	5	33.20	0	0.00	33.40	5	595	0.84%
2021/11/11	0	33.35	0	0.00	33.35	0	595	0.01%
2021/11/10	0	33.10	0	0.00	33.20	0	597	0.00%
2021/11/09	0.1	32.76	0	0.00	32.80	0.1	593	0.01%
2021/11/08	0	32.90	0	0.00	32.95	0	596	0.00%
2021/11/05	1	32.30	0	0.00	32.35	1	605	0.17%
2021/11/03	0	33.00	0	0.00	33.00	0	598	0.01%
2021/11/02	0	32.80	0	0.00	32.70	0	595	0.01%
2021/10/25	0	0.00	1	34.40	34.45	-1	569	-0.18%
2021/10/22	0.3	34.55	0	0.00	34.50	0.3	568	0.05%
2021/10/21	0	0.00	5	34.56	35.00	-5	556	-0.90%
2021/10/19	0	0.00	1	34.35	34.00	-1	481	-0.21%
2021/10/18	0	0.00	4	34.10	34.05	-4	470	-0.85%
2021/10/15	0	0.00	1.1	33.33	33.35	-1.1	454	-0.25%
2021/10/14	2.1	32.80	2	33.30	32.75	0.1	446	0.03%
2021/10/13	0	0.00	1.1	33.15	33.30	-1.1	435	-0.24%
2021/10/12	0	0.00	3.1	31.93	33.55	-3.1	412	-0.74%
2021/10/08	0	0.00	1	31.55	31.75	-1	364	-0.27%
2021/10/07	0	0.00	2	31.65	31.45	-2	365	-0.55%
2021/10/05	0	31.20	0	0.00	31.20	0	368	0.00%
2021/10/04	0	30.90	0	0.00	31.00	0	373	0.00%
2021/10/01	3	30.87	0	0.00	30.80	3	377	0.80%
2021/09/29	0	30.95	0	0.00	31.10	0	373	0.00%
2021/09/28	0	31.34	3	31.42	31.50	-3	369	-0.80%
2021/09/27	1	30.80	0	0.00	31.05	1	364	0.28%
2021/09/24	1	30.80	1	31.15	31.00	0	365	0.00%
2021/09/23	0	0.00	4	30.90	30.80	-4	367	-1.09%
2021/09/22	3	30.48	0	0.00	30.45	3	372	0.81%
2021/09/07	1	30.80	5	30.80	30.80	-4	407	-0.98%
2021/09/03	0	0.00	1	31.35	31.40	-1	432	-0.23%
2021/09/01	0	0.00	1	31.05	31.30	-1	501	-0.20%
2021/08/27	0	0.00	2	30.53	30.60	-2	527	-0.38%
2021/08/26	2	30.33	0	0.00	30.25	2	530	0.38%
2021/08/24	0	0.00	3	30.48	30.60	-3	547	-0.55%
2021/08/19	1	29.95	0	0.00	29.85	1	565	0.18%
2021/08/16	2	30.40	0	0.00	30.45	2	579	0.35%
2021/08/12	0	0.00	1	31.40	31.35	-1	587	-0.17%
2021/08/11	0	0.00	3	31.10	31.15	-3	588	-0.51%
2021/08/09	0	0.00	1	30.90	30.95	-1	636	-0.16%
2021/08/06	2	30.65	0	0.00	30.70	2	645	0.31%
2021/08/04	0	0.00	5	31.25	31.15	-5	728	-0.69%
2021/08/03	0	0.00	1.1	30.93	30.80	-1.1	741	-0.14%
2021/08/02	0	0.00	1	30.50	30.50	-1	746	-0.13%
2021/07/30	0	0.00	1	30.30	30.25	-1	757	-0.13%
2021/07/29	1	30.25	0	30.30	30.25	1	768	0.13%
2021/07/26	1	30.55	0	0.00	30.30	1	828	0.12%
2021/07/23	5	30.60	0	0.00	30.55	5	848	0.59%
2021/07/20	1	30.45	0	0.00	30.20	1	998	0.10%
2021/07/16	1	30.60	0	0.00	30.75	1	1,016	0.10%
2021/07/14	0	0.00	1	30.85	30.90	-1	1,050	-0.10%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/07/09	0	0.00	2	30.38	30.40	-2	1,041	-0.19%
2021/07/08	0	0.00	3	30.05	30.45	-3	1,038	-0.29%
2021/07/07	3	29.85	0	0.00	29.75	3	1,036	0.29%
2021/07/01	10	29.45	0	0.00	29.35	10	1,077	0.93%
2021/06/29	1	29.65	0	0.00	29.65	1	1,086	0.09%
2021/06/28	0	0.00	2	29.95	30.00	-2	1,084	-0.18%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,091	-0.09%
2021/06/22	1	30.05	0	0.00	30.10	1	1,086	0.09%
2021/06/21	0	0.00	1	30.10	30.20	-1	1,083	-0.09%
2021/06/16	0	0.00	2	29.78	29.75	-2	1,115	-0.18%
2021/06/10	4	29.75	3	29.88	29.80	1	1,091	0.09%
2021/06/09	0	0.00	2	31.55	31.40	-2	1,050	-0.19%
2021/06/08	2	31.35	0	0.00	31.45	2	1,023	0.20%
2021/06/01	1	31.05	0	0.00	31.50	1	995	0.10%
2021/05/31	0	0.00	5	31.01	31.00	-5	997	-0.50%
2021/05/28	1	30.30	0	0.00	30.50	1	999	0.10%
2021/05/27	1	30.20	1	30.45	30.40	0	1,008	0.00%
2021/05/25	2	30.10	0	0.00	30.00	2	1,016	0.20%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/21	1	30.05	0	0.00	30.30	1	1,005	0.10%
2021/05/20	3	29.73	2	30.05	30.05	1	1,001	0.10%
2021/05/19	0	0.00	1	30.55	30.05	-1	995	-0.10%
2021/05/18	0	0.00	1	30.45	30.60	-1	993	-0.10%
2021/05/17	3	29.50	0	0.00	29.20	3	986	0.30%
2021/05/14	3	31.75	3	30.75	31.65	0	938	0.00%
2021/05/13	1	30.05	1	30.85	30.55	0	925	0.00%
2021/05/12	2	31.90	0	0.00	31.40	2	901	0.22%
2021/05/11	0	0.00	2	33.13	32.30	-2	843	-0.24%
2021/05/07	0	0.00	2	32.78	33.00	-2	822	-0.24%
2021/05/04	1	31.60	1	31.55	31.55	0	798	0.00%
2021/05/03	3	32.45	0	0.00	32.30	3	776	0.39%
2021/04/29	1	33.60	0	0.00	33.60	1	753	0.13%
2021/04/28	2	34.20	3	34.75	34.25	-1	734	-0.14%
2021/04/26	0.2	32.05	2	32.88	33.45	-1.8	665	-0.28%
2021/04/21	1	31.10	0	0.00	31.50	1	576	0.17%
2021/04/20	0	0.00	4	31.81	31.50	-4	573	-0.70%
2021/04/19	1	30.70	1.2	30.86	30.95	-0.2	546	-0.03%
2021/04/16	0	0.00	5.1	30.30	30.35	-5.1	530	-0.96%
2021/04/14	0	0.00	2	29.98	29.95	-2	530	-0.38%
2021/04/13	0	0.00	4.1	30.34	30.20	-4.1	528	-0.78%
2021/04/12	0	0.00	2	30.33	30.35	-2	522	-0.38%
2021/04/09	2	30.10	0	0.00	30.15	2	513	0.39%
2021/04/08	0	0.00	1	30.45	30.45	-1	506	-0.20%
2021/03/29	3	29.50	0	0.00	29.45	3	452	0.66%
2021/03/23	0	0.00	1	29.20	29.20	-1	443	-0.23%
2021/03/22	3	28.87	0	0.00	29.05	3	444	0.68%
2021/03/19	1	29.55	0	0.00	28.75	1	422	0.24%
2021/03/15	1	29.85	1	29.75	29.80	0	386	0.00%
2021/03/03	0	0.00	1	30.15	30.05	-1	382	-0.26%
2021/03/02	10	29.20	0	0.00	29.55	10	370	2.70%
2021/02/23	12	28.80	1	28.95	28.90	11	337	3.26%
2021/02/18	0	0.00	1	28.70	28.65	-1	332	-0.30%
2021/01/29	1	27.45	0	0.00	27.35	1	332	0.30%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/25	0	0.00	7	27.61	27.85	-7	316	-2.21%
2021/01/22	2	27.90	13	27.96	27.90	-11	313	-3.51%
2021/01/21	1	27.95	2	27.95	28.05	-1	314	-0.32%
2021/01/19	1	28.45	0	0.00	28.55	1	298	0.33%
2021/01/13	1	29.10	0	0.00	29.10	1	289	0.34%
2020/11/26	0	0.00	1	29.70	29.85	-1	296	-0.34%
2020/11/24	0	0.00	10	29.70	29.70	-10	295	-3.39%
2020/11/20	1	29.65	0	0.00	29.70	1	291	0.34%
2020/11/13	34.2	29.60	0	0.00	29.60	34.2	299	11.41%
2020/11/12	0.3	29.55	0	0.00	29.55	0.3	300	0.09%
2020/11/03	20	28.75	0	0.00	28.60	20	314	6.35%
2020/09/29	0	0.00	0	28.85	28.65	0	368	-0.01%
2020/08/27	0	0.00	1	29.60	29.55	-1	427	-0.23%
2020/08/20	0	0.00	2	28.75	28.70	-2	442	-0.45%
2020/08/18	10	29.95	0	0.00	30.00	10	442	2.26%
2020/08/17	1	30.05	0	0.00	30.00	1	446	0.22%
2020/08/11	1	30.10	0	0.00	30.10	1	447	0.22%
2020/07/13	0	0.00	3	28.90	28.90	-3	430	-0.70%
2020/07/07	3	27.80	1	28.00	27.70	2	417	0.48%
2020/07/02	0	0.00	5	27.55	27.55	-5	421	-1.19%
2020/07/01	1	27.35	0	0.00	27.25	1	422	0.24%
2020/06/30	5	27.10	0	0.00	27.10	5	420	1.19%
2020/06/22	0	0.00	2	27.50	27.65	-2	423	-0.47%
2020/06/16	1	27.10	0	0.00	27.60	1	443	0.23%
2020/06/15	1	27.40	0	0.00	26.90	1	462	0.22%
2020/06/10	0	0.00	1	28.30	28.15	-1	466	-0.21%
2020/06/03	1	27.95	0	0.00	28.15	1	461	0.22%
2020/06/01	0	0.00	1	27.55	27.70	-1	453	-0.22%
2020/05/28	1	26.80	0	0.00	26.60	1	446	0.22%
2020/05/27	1	26.95	0	0.00	26.90	1	458	0.22%
2020/05/25	2	25.45	0	0.00	26.15	2	455	0.44%
2020/05/21	0	0.00	8	25.70	25.70	-8	449	-1.78%
2020/05/20	0	0.00	22	26.00	25.70	-22	446	-4.93%
2020/05/13	0	0.00	1	25.95	25.85	-1	435	-0.23%
2020/05/08	0	0.00	1	25.70	25.55	-1	426	-0.23%
2020/04/08	1	24.70	0	0.00	25.35	1	394	0.25%
2020/04/01	0	0.00	1	24.00	23.85	-1	381	-0.26%
2020/03/26	0	0.00	1	23.60	23.55	-1	373	-0.27%
2020/03/23	3	21.93	0	0.00	21.70	3	355	0.84%
2020/03/19	2	21.93	0	0.00	21.85	2	337	0.59%
2020/03/17	2	24.98	0	0.00	25.00	2	310	0.64%
2020/03/16	0	0.00	1	25.30	25.60	-1	299	-0.33%
2020/03/12	0	0.00	1	27.10	27.10	-1	272	-0.37%
2020/03/09	2	28.45	0	0.00	27.95	2	248	0.80%
2020/03/06	1	28.25	0	0.00	28.45	1	239	0.42%
2020/03/02	1	28.20	0	0.00	28.05	1	238	0.42%
2020/02/27	9	28.68	0	0.00	28.90	9	223	4.03%
2020/02/26	2	28.95	0	0.00	28.90	2	216	0.92%
2020/02/18	2	29.05	0	0.00	29.20	2	210	0.95%
2020/02/12	1	29.90	0	0.00	29.90	1	212	0.47%
2020/02/10	1	29.00	1	29.30	29.35	0	212	0.00%
2020/02/06	0	0.00	5	29.35	29.30	-5	207	-2.41%
2020/02/03	5	29.10	0	0.00	29.15	5	206	2.42%
2020/01/31	2	29.70	0	0.00	29.80	2	201	0.99%
2020/01/20	0	0.00	1	30.85	30.85	-1	182	-0.55%
2020/01/17	0	0.00	2	30.75	30.75	-2	181	-1.10%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/15	0	0.00	1	30.95	30.95	-1	176	-0.57%
2020/01/14	1	31.30	1	31.20	31.20	0	174	0.00%
2020/01/03	0	0.00	26	31.75	31.75	-26	198	-13.07%
2020/01/02	2	31.70	0	0.00	31.75	2	199	1.00%
2019/12/20	0	0.00	1	31.40	31.40	-1	199	-0.50%
2019/12/16	1	31.05	1	31.45	31.25	0	200	0.00%
2019/12/13	0	0.00	1	31.00	31.10	-1	201	-0.50%
2019/12/12	0	0.00	2	31.20	31.20	-2	199	-1.00%
2019/12/05	1	31.05	0	0.00	31.10	1	203	0.49%
2019/11/28	4	31.59	0	0.00	31.50	4	206	1.94%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/22	2	31.60	0	0.00	31.55	2	204	0.98%
2019/11/19	0	0.00	1	31.85	31.75	-1	205	-0.49%
2019/11/18	0	0.00	1	31.75	31.85	-1	212	-0.47%
2019/11/07	1	32.05	1	32.25	32.10	0	233	0.00%
2019/11/04	0	0.00	1	32.45	32.40	-1	240	-0.42%
2019/10/31	1	32.10	0	0.00	32.15	1	243	0.41%
2019/10/25	1	32.40	0	0.00	32.50	1	257	0.39%
2019/10/23	1	32.50	0	0.00	32.35	1	259	0.39%
2019/10/22	2	32.60	0	0.00	32.55	2	264	0.76%
2019/10/18	3	32.82	0	0.00	32.55	3	260	1.15%
2019/09/25	0	0.00	1	31.90	31.85	-1	264	-0.38%
2019/09/19	1	32.00	0	0.00	31.95	1	268	0.37%
2019/08/30	0	0.00	1	31.55	31.55	-1	307	-0.33%
2019/08/08	0	0.00	1	31.50	31.65	-1	341	-0.29%
2019/08/06	1	30.10	0	0.00	30.50	1	338	0.30%
2019/08/05	1	30.65	0	0.00	30.60	1	336	0.30%
2019/08/02	5	30.83	0	0.00	30.90	5	333	1.50%
2019/07/29	1	31.30	0	0.00	31.45	1	324	0.31%
2019/06/21	0	0.00	3	32.25	32.40	-3	315	-0.95%
2019/06/20	0	0.00	2	32.00	32.20	-2	312	-0.64%
2019/06/18	0	0.00	14	32.74	32.90	-14	309	-4.52%
2019/06/17	0	0.00	12.8	32.48	32.65	-12.8	302	-4.22%
2019/06/03	0	0.00	1	33.30	33.55	-1	293	-0.34%
2019/05/22	0	0.00	2.8	32.41	32.40	-2.8	252	-1.09%
2019/05/21	0	0.00	4	31.98	31.95	-4	245	-1.63%
2019/05/14	0	0.00	4	31.80	31.80	-4	241	-1.66%
2019/05/13	0	0.00	1	31.40	31.25	-1	239	-0.42%
2019/05/06	1	31.70	0	0.00	31.40	1	237	0.42%
2019/05/03	0	0.00	1	31.60	31.70	-1	237	-0.42%
2019/04/26	1	31.40	0	0.00	31.30	1	228	0.44%
2019/04/24	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/04/16	0	0.00	0.1	31.20	31.20	-0.1	232	-0.06%
2019/04/11	0	0.00	3	31.95	31.95	-3	217	-1.38%
2019/04/08	3	32.00	0	0.00	32.00	3	207	1.45%
2019/03/27	1	30.75	0	0.00	30.75	1	186	0.54%
2019/03/21	1	30.25	0	0.00	30.40	1	182	0.55%
2019/03/19	5	30.51	0	0.00	30.50	5	173	2.89%
2019/03/18	0	0.00	0.2	30.90	30.90	-0.2	166	-0.10%
2019/03/13	4	30.88	0	0.00	31.00	4	167	2.39%
2019/03/12	1	31.20	0	0.00	31.15	1	166	0.60%
2019/02/12	5	32.10	0	0.00	32.00	5	202	2.46%
2018/11/09	0	0.00	1	30.30	30.50	-1	258	-0.39%
2018/11/07	0	0.00	6	29.94	29.95	-6	261	-2.30%
2018/11/02	0	0.00	14	29.90	29.90	-14	292	-4.78%
2018/10/31	0	0.00	2	29.00	29.45	-2	313	-0.64%
2018/10/30	10	28.05	0	0.00	28.50	10	317	3.15%
2018/10/29	2	28.65	0	0.00	28.65	2	311	0.64%
2018/10/26	1	28.95	0	0.00	29.50	1	313	0.32%
2018/10/19	10	30.70	0	0.00	29.75	10	313	3.19%
2018/10/18	0	0.00	1	31.95	31.75	-1	298	-0.34%
2018/09/17	1	34.10	0	0.00	34.05	1	338	0.30%
2018/09/13	0	0.00	1	34.55	34.25	-1	356	-0.28%
2018/09/12	0	0.00	1	33.20	33.50	-1	372	-0.27%
2018/08/28	1	33.70	0	0.00	33.95	1	521	0.19%
2018/08/08	1	35.55	0	0.00	35.95	1	542	0.18%
2018/07/27	0	0.00	0.1	36.45	36.45	-0.1	528	-0.02%
2018/07/17	1	34.15	0	0.00	35.30	1	527	0.19%
2018/07/05	1	33.45	0	0.00	33.20	1	554	0.18%
2018/06/20	1	35.35	1	36.10	36.10	0	548	0.00%
2018/06/19	2	35.23	0	0.00	35.35	2	550	0.36%
2018/06/15	0	0.00	8	42.45	42.55	-8	532	-1.50%
2018/06/11	1	43.00	1	42.80	42.75	0	527	0.00%
2018/06/07	0	0.00	1	43.25	43.00	-1	532	-0.19%
2018/06/06	1	43.20	0	0.00	43.15	1	540	0.18%
2018/06/05	0	0.00	2	43.20	43.20	-2	537	-0.37%
2018/06/01	0	0.00	6	42.97	43.30	-6	532	-1.13%
2018/05/31	1	42.05	0	0.00	41.60	1	524	0.19%
2018/05/28	2	42.80	0	0.00	42.80	2	625	0.32%
2018/05/25	0	0.00	1	42.60	42.75	-1	658	-0.15%
2018/05/23	0	0.00	1	42.65	42.60	-1	664	-0.15%
2018/05/21	1	42.50	0	0.00	42.70	1	663	0.15%
2018/05/16	0	0.00	2	42.98	42.55	-2	677	-0.30%
2018/05/15	0	0.00	4	42.46	42.45	-4	681	-0.59%
2018/05/11	1	42.35	0	0.00	42.70	1	701	0.14%
2018/04/27	2	42.53	0	0.00	42.60	2	689	0.29%
2018/04/25	1	43.35	1	43.60	43.30	0	693	0.00%
2018/04/20	0	0.00	1	43.95	44.00	-1	707	-0.14%
2018/04/17	0	0.00	2	43.63	43.55	-2	716	-0.28%
2018/04/16	1	44.05	1	43.90	43.90	0	712	0.00%
2018/04/13	1	44.05	0	0.00	44.05	1	712	0.14%
2018/04/12	0	0.00	1	44.10	44.25	-1	711	-0.14%
2018/04/11	1	44.50	6	44.41	44.40	-5	710	-0.70%
2018/04/10	12	43.44	1	43.50	43.60	11	699	1.57%
2018/04/09	0	0.00	2	43.28	43.35	-2	698	-0.29%
2018/04/03	2	42.90	5	42.92	43.15	-3	700	-0.43%
2018/04/02	2	43.13	0	0.00	43.15	2	705	0.28%
2018/03/31	1	43.05	0	0.00	43.10	1	706	0.14%
2018/03/30	2	43.28	1	43.20	43.05	1	703	0.14%
2018/03/27	0	0.00	3	43.37	43.15	-3	690	-0.43%
2018/03/26	2	42.55	1	43.15	42.80	1	681	0.15%
2018/03/22	2	43.15	1	43.15	42.60	1	661	0.15%
2018/03/21	5	43.82	2	44.08	43.40	3	651	0.46%
2018/03/20	1	44.10	2	44.28	44.25	-1	637	-0.16%
2018/03/19	3	43.27	1	44.05	44.20	2	630	0.32%
2018/03/16	0	0.00	1	42.61	42.80	-1	602	-0.17%
2018/03/14	10	42.00	0	0.00	42.15	10	582	1.72%
2018/03/13	1	42.00	0	0.00	42.00	1	580	0.17%
2018/03/12	1	42.05	0	0.00	42.15	1	575	0.17%
2018/03/07	1	42.00	0	0.00	41.90	1	560	0.18%
2018/03/05	0	0.00	13	42.31	42.05	-13	546	-2.38%
2018/03/02	3	41.97	3	42.10	42.85	0	523	0.00%
2018/03/01	11	42.95	0	0.00	42.50	11	500	2.20%
2018/02/27	0	0.00	2	39.35	39.55	-2	444	-0.45%
2018/02/06	1	36.35	1	35.70	35.75	0	433	0.00%
2018/01/30	1	38.50	0	0.00	38.45	1	449	0.22%
2018/01/26	0	0.00	1	38.95	38.80	-1	447	-0.22%
2018/01/18	0	0.00	1	39.00	38.90	-1	454	-0.22%
2018/01/12	0	0.00	2	39.00	38.80	-2	441	-0.45%