台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    365
  • 產業
    上市 其他類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信義 (9940)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002.930.2730.15-2.9616-0.47%
2024/10/2300.00230.4030.35-2724-0.28%
2024/09/2400.00230.6530.55-2716-0.28%
2024/09/23130.2500.0030.3517170.14%
2024/09/20130.3000.0030.6517140.14%
2024/09/09130.40130.9030.9007310.00%
2024/09/02132.2500.0032.2018130.12%
2024/08/2100.00133.4033.45-1847-0.12%
2024/08/20132.8500.0032.8518410.12%
2024/08/0500.00231.7531.80-2807-0.25%
2024/08/0200.00135.1534.50-1783-0.13%
2024/08/0120237.6420236.0535.8007740.00% 大買/大賣/
2024/07/29133.15132.8033.0007360.00%
2024/07/26132.401632.2032.20-15736-2.04%
2024/07/1800.00133.0533.30-1755-0.13%
2024/07/1700.000.233.4533.05-0.2761-0.03%
2024/07/1600.000.233.2033.25-0.2798-0.03%
2024/07/1500.001.233.3432.90-1.2796-0.15%
2024/07/1100.005.333.1333.20-5.3809-0.65%
2024/07/101933.201.333.1633.0017.88072.20%
2024/07/0900.001.333.1432.90-1.3798-0.16%
2024/07/08233.3000.0033.0527910.25%
2024/07/0400.000.632.6133.00-0.6786-0.08%
2024/07/0300.000.132.0032.40-0.1779-0.01%
2024/07/0200.00131.7531.75-1776-0.13%
2024/07/0100.000.132.0031.90-0.1775-0.01%
2024/06/2800.000.131.8031.70-0.1777-0.01%
2024/06/2700.00231.6031.60-2776-0.26%
2024/06/1900.00131.8031.75-1783-0.13%
2024/06/1300.00131.3031.15-1753-0.13%
2024/06/12130.90331.3531.45-2744-0.27%
2024/06/11331.031031.7331.15-7734-0.95%
2024/06/07231.9500.0031.7527050.28%
2024/06/06233.500.133.5033.5526680.29%
2024/06/0500.00033.7033.3506390.00%
2024/06/041033.6800.0033.60106271.59%
2024/05/3100.00233.4333.50-2594-0.34%
2024/05/2900.00732.9033.15-7585-1.20%
2024/05/2800.00033.1032.9505810.00%
2024/05/22232.8000.0032.8525710.35%
2024/05/2000.005.233.6033.50-5.2561-0.92%
2024/05/1700.000.233.4533.50-0.2551-0.03%
2024/05/1600.00333.3033.35-3548-0.55%
2024/05/15133.000.133.0032.9515420.18%
2024/05/08132.9000.0033.0515170.19%
2024/05/07233.5500.0033.4025080.39%
2024/05/06134.10134.6034.3004920.00%
2024/05/03134.20134.7534.4504720.00%
2024/05/0200.000.433.8133.60-0.4440-0.08%
2024/04/2900.000.332.9833.45-0.3412-0.07%
2024/04/2500.000.133.0032.50-0.1387-0.03%
2024/04/22233.150.233.0033.051.83660.49%
2024/04/18231.151131.4831.65-9308-2.92%
2024/04/1000.001.131.4631.55-1.1256-0.42%
2024/04/0900.000.231.1031.20-0.2249-0.08%
2024/03/20229.5500.0029.5521891.05%
2024/03/1400.000.129.7029.70-0.1195-0.06%
2024/03/13129.5000.0029.6511930.52%
2024/03/04129.5000.0029.4511900.53%
2024/03/01029.5500.0029.5001870.01%
2024/02/01029.2600.0029.3001800.02%
2024/01/2600.00129.2529.10-1184-0.54%
2024/01/02030.0000.0029.9001710.03%
2023/12/1100.000.230.0529.90-0.2157-0.13%
2023/12/0800.000.229.9029.90-0.2151-0.13%
2023/12/05029.5500.0029.7001500.01%
2023/12/01029.700.129.8029.650149-0.01%
2023/11/2900.000.129.4329.45-0.1139-0.10%
2023/11/2400.00029.2529.200136-0.01%
2023/11/2100.000.529.2529.20-0.5139-0.36%
2023/11/20129.050.129.1029.150.91350.66%
2023/11/1700.000.429.1429.00-0.4131-0.30%
2023/11/1600.000.229.0529.00-0.2130-0.12%
2023/11/1500.000.129.1029.30-0.1129-0.08%
2023/11/1300.000.129.0028.75-0.1126-0.08%
2023/11/1000.000.528.9828.90-0.5126-0.36%
2023/11/0900.000.228.8528.95-0.2126-0.15%
2023/11/07128.5000.0028.5511260.79%
2023/11/0600.000.528.5028.55-0.5126-0.40%
2023/11/0200.000.128.6028.35-0.1126-0.08%
2023/10/2600.00128.3028.30-1130-0.77%
2023/10/1600.000.129.1028.90-0.1145-0.03%
2023/10/1300.000.129.2029.10-0.1156-0.08%
2023/10/1200.000.329.0029.20-0.3156-0.16%
2023/10/1100.00029.0528.950163-0.02%
2023/10/0200.00029.0028.900194-0.02%
2023/09/2700.000.328.7828.65-0.3195-0.15%
2023/09/26128.85029.0028.7011960.49%
2023/09/1400.001628.8028.80-16204-7.83%
2023/09/1200.000.228.8028.80-0.2206-0.08%
2023/08/09629.1800.0029.1562512.39%
2023/07/19128.3000.0028.4012370.42%
2023/06/261.228.5000.0028.401.21870.64%
2023/05/2600.00229.7029.75-2166-1.20%
2023/05/1700.00229.4529.95-2176-1.13%
2023/04/170.329.02329.0029.00-2.7226-1.19%
2023/04/0600.00328.8529.00-3238-1.26%
2023/03/3000.006.528.7828.80-6.5238-2.73%
2023/03/220.128.60628.6328.70-5.9296-1.99%
2023/03/1000.00329.0228.75-3302-0.99%
2023/03/071.128.643328.6728.75-31.9290-10.97%
2023/03/0600.001128.5028.65-11291-3.77%
2023/03/0300.001328.4228.45-13288-4.50%
2023/03/0200.00528.2028.35-5289-1.73%
2023/03/0100.00728.3628.30-7290-2.41%
2023/02/230.228.602228.5228.50-21.8284-7.68%
2023/02/081028.35128.3528.2592693.34%
2023/01/3100.00127.5027.75-1256-0.39%
2023/01/170.227.1500.0027.250.22500.08%
2023/01/1300.00227.1526.95-2252-0.79%
2023/01/09127.30827.3827.45-7278-2.51%
2023/01/0500.00527.3727.25-5282-1.77%
2023/01/0400.00927.1227.25-9281-3.19%
2023/01/03226.95626.8826.90-4283-1.41%
2022/12/3000.001126.8626.90-11283-3.88%
2022/12/281.126.8600.0026.851.12830.39%
2022/12/264.127.0300.0027.104.12741.49%
2022/12/210.527.13427.0026.80-3.5276-1.27%
2022/12/200.327.3700.0027.050.32670.13%
2022/12/151.228.0800.0028.051.22400.50%
2022/12/0200.00229.4029.10-2227-0.88%
2022/12/0100.00329.3029.30-3230-1.30%
2022/11/3000.00529.1929.20-5230-2.17%
2022/11/2300.003328.8729.00-33238-13.83%
2022/11/2100.00228.9028.90-2241-0.83%
2022/11/1400.00129.0529.00-1237-0.42%
2022/11/110.329.07229.2029.00-1.7238-0.71%
2022/11/0900.00829.0429.15-8241-3.32%
2022/11/0800.00728.7828.90-7239-2.92%
2022/11/0400.00628.0328.30-6240-2.49%
2022/11/020.228.3500.0028.300.22440.08%
2022/10/2700.001528.7228.80-15265-5.65%
2022/10/26428.3400.0028.2042681.49%
2022/10/2500.00928.4728.20-9270-3.33%
2022/10/2400.00028.2028.200269-0.01%
2022/10/20027.5000.0027.5002660.01%
2022/10/1900.00528.8028.50-5220-2.27%
2022/10/1400.00229.1029.05-2218-0.91%
2022/10/1200.00328.9029.25-3217-1.38%
2022/10/1100.00828.8328.90-8223-3.57%
2022/10/03129.0000.0029.1512810.36%
2022/09/2900.00329.4529.50-3293-1.02%
2022/09/2700.000.230.0029.90-0.2293-0.07%
2022/09/2600.000.330.0030.05-0.3295-0.09%
2022/09/2000.004.131.2031.50-4.1298-1.38%
2022/09/1900.00331.5031.50-3298-1.00%
2022/09/1300.00931.0931.45-9321-2.80%
2022/09/1200.00331.0030.90-3330-0.91%
2022/09/0700.00130.6530.65-1342-0.29%
2022/09/0500.00331.1531.30-3348-0.86%
2022/09/0200.00231.6031.35-2360-0.56%
2022/09/0100.00531.4031.60-5363-1.37%
2022/08/3100.001030.7231.10-10364-2.74%
2022/08/3000.00530.4530.70-5389-1.28%
2022/08/2900.00330.5530.50-3405-0.74%
2022/08/2600.003.130.9131.00-3.1421-0.74%
2022/08/2500.00330.8530.85-3428-0.70%
2022/08/2400.00330.7530.80-3433-0.69%
2022/08/220.230.5500.0030.900.24420.04%
2022/08/18331.1200.0030.7534490.67%
2022/08/1700.00531.0031.20-5452-1.11%
2022/08/1500.00430.8530.90-4454-0.88%
2022/08/0900.002230.5530.60-22463-4.75%
2022/08/0800.002330.4030.60-23463-4.96%
2022/08/0500.001230.2930.30-12463-2.59%
2022/08/04129.502029.7529.75-19460-4.13%
2022/08/01130.3000.0030.3014580.22%
2022/07/28130.5000.0030.5014610.22%
2022/07/2600.002030.7030.80-20461-4.33%
2022/07/190.131.8000.0031.900.14670.02%
2022/07/08030.8000.0030.9504210.01%
2022/06/2300.004331.6031.65-43436-9.86%
2022/06/13131.1000.0030.7514310.23%
2022/05/2300.000.134.0534.10-0.1427-0.03%
2022/05/2000.00233.7333.90-2429-0.47%
2022/05/18133.3500.0033.6014290.23%
2022/05/1700.002333.4033.45-23427-5.38%
2022/05/1600.001533.3033.45-15427-3.51%
2022/05/13133.3500.0033.3014260.23%
2022/05/12133.2000.0033.1014250.23%
2022/05/060.134.8000.0034.850.14270.01%
2022/04/270.135.0000.0035.000.14510.02%
2022/04/2000.00135.8536.00-1456-0.22%
2022/04/181.135.3100.0035.501.14740.23%
2022/04/15235.6500.0035.5024740.42%
2022/04/11036.1000.0036.0504860.00%
2022/04/06036.7000.0036.7004920.00%
2022/03/31036.70336.8036.95-3501-0.60%
2022/03/30036.7500.0036.8505050.00%
2022/03/28036.8000.0036.8505350.00%
2022/03/2500.00136.6036.95-1553-0.18%
2022/03/2300.000.136.7036.70-0.1642-0.02%
2022/03/22035.80135.7535.80-1670-0.14%
2022/03/17035.703035.7235.80-30695-4.31%
2022/03/16035.2000.0035.4006880.00%
2022/03/10235.7000.0035.5526770.30%
2022/03/08034.7500.0034.7506630.00%
2022/03/07434.5800.0034.9046570.61%
2022/03/03235.3500.0035.2026540.31%
2022/03/02035.1500.0035.4506580.00%
2022/03/01135.3500.0035.2016480.15%
2022/02/2400.00133.9533.90-1619-0.16%
2022/02/2100.000.534.7534.95-0.5612-0.09%
2022/02/18034.600.134.8034.65-0.1614-0.02%
2022/02/17034.7800.0034.8006150.00%
2022/02/16034.5000.0034.7506180.00%
2022/02/0900.000.634.8835.50-0.6623-0.10%
2022/02/080.134.7000.0034.800.16250.01%
2022/01/26034.3500.0034.4006280.00%
2022/01/24034.35234.2034.50-2634-0.31%
2022/01/21034.3000.0034.5006330.00%
2022/01/20034.5000.0034.7506320.00%
2022/01/1300.00135.4035.35-1701-0.14%
2022/01/1200.00035.7535.6507130.00%
2022/01/1100.00135.0035.45-1712-0.14%
2022/01/10034.6000.0034.6007190.00%
2022/01/07034.5000.0034.5007290.00%
2022/01/0500.00134.8034.80-1757-0.13%
2022/01/04034.5500.0034.4008000.00%
2022/01/03134.6000.0034.5018040.13%
2021/12/2900.00435.4135.25-4804-0.50%
2021/12/28135.1000.0035.1518050.12%
2021/12/23136.00236.3036.60-1794-0.13%
2021/12/22135.8000.0035.7517840.13%
2021/12/21136.3000.0036.4017730.13%
2021/12/2000.00136.9036.95-1751-0.13%
2021/12/1700.00636.3136.60-6719-0.84%
2021/12/1600.003.534.8635.40-3.5646-0.54%
2021/12/1500.00134.0034.00-1612-0.16%
2021/12/14033.6000.0033.6006040.00%
2021/12/13033.35433.2833.55-4590-0.67%
2021/12/0900.00233.2033.20-2597-0.33%
2021/12/06032.8500.0032.8506040.00%
2021/11/290.132.8300.0033.300.16060.01%
2021/11/26533.2000.0033.3056030.83%
2021/11/2500.00033.6533.650594-0.01%
2021/11/24033.4000.0033.6505990.01%
2021/11/23233.7500.0033.5025990.33%
2021/11/22033.80133.9033.85-1598-0.16%
2021/11/1900.00133.5533.55-1593-0.17%
2021/11/180.133.5900.0033.650.15950.02%
2021/11/170.133.3000.0033.600.15940.02%
2021/11/15033.650.233.8833.70-0.2600-0.03%
2021/11/12533.2000.0033.4055950.84%
2021/11/11033.3500.0033.3505950.01%
2021/11/10033.1000.0033.2005970.00%
2021/11/090.132.7600.0032.800.15930.01%
2021/11/08032.9000.0032.9505960.00%
2021/11/05132.3000.0032.3516050.17%
2021/11/03033.0000.0033.0005980.01%
2021/11/02032.8000.0032.7005950.01%
2021/10/2500.00134.4034.45-1569-0.18%
2021/10/220.334.5500.0034.500.35680.05%
2021/10/2100.00534.5635.00-5556-0.90%
2021/10/1900.00134.3534.00-1481-0.21%
2021/10/1800.00434.1034.05-4470-0.85%
2021/10/1500.001.133.3333.35-1.1454-0.25%
2021/10/142.132.80233.3032.750.14460.03%
2021/10/1300.001.133.1533.30-1.1435-0.24%
2021/10/1200.003.131.9333.55-3.1412-0.74%
2021/10/0800.00131.5531.75-1364-0.27%
2021/10/0700.00231.6531.45-2365-0.55%
2021/10/05031.2000.0031.2003680.00%
2021/10/04030.9000.0031.0003730.00%
2021/10/01330.8700.0030.8033770.80%
2021/09/29030.9500.0031.1003730.00%
2021/09/28031.34331.4231.50-3369-0.80%
2021/09/27130.8000.0031.0513640.28%
2021/09/24130.80131.1531.0003650.00%
2021/09/2300.00430.9030.80-4367-1.09%
2021/09/22330.4800.0030.4533720.81%
2021/09/07130.80530.8030.80-4407-0.98%
2021/09/0300.00131.3531.40-1432-0.23%
2021/09/0100.00131.0531.30-1501-0.20%
2021/08/2700.00230.5330.60-2527-0.38%
2021/08/26230.3300.0030.2525300.38%
2021/08/2400.00330.4830.60-3547-0.55%
2021/08/19129.9500.0029.8515650.18%
2021/08/16230.4000.0030.4525790.35%
2021/08/1200.00131.4031.35-1587-0.17%
2021/08/1100.00331.1031.15-3588-0.51%
2021/08/0900.00130.9030.95-1636-0.16%
2021/08/06230.6500.0030.7026450.31%
2021/08/0400.00531.2531.15-5728-0.69%
2021/08/0300.001.130.9330.80-1.1741-0.14%
2021/08/0200.00130.5030.50-1746-0.13%
2021/07/3000.00130.3030.25-1757-0.13%
2021/07/29130.25030.3030.2517680.13%
2021/07/26130.5500.0030.3018280.12%
2021/07/23530.6000.0030.5558480.59%
2021/07/20130.4500.0030.2019980.10%
2021/07/16130.6000.0030.7511,0160.10%
2021/07/1400.00130.8530.90-11,050-0.10%
2021/07/1300.00131.1531.05-11,061-0.09%
2021/07/0900.00230.3830.40-21,041-0.19%
2021/07/0800.00330.0530.45-31,038-0.29%
2021/07/07329.8500.0029.7531,0360.29%
2021/07/011029.4500.0029.35101,0770.93%
2021/06/29129.6500.0029.6511,0860.09%
2021/06/2800.00229.9530.00-21,084-0.18%
2021/06/2300.00130.3030.45-11,091-0.09%
2021/06/22130.0500.0030.1011,0860.09%
2021/06/2100.00130.1030.20-11,083-0.09%
2021/06/1600.00229.7829.75-21,115-0.18%
2021/06/10429.75329.8829.8011,0910.09%
2021/06/0900.00231.5531.40-21,050-0.19%
2021/06/08231.3500.0031.4521,0230.20%
2021/06/01131.0500.0031.5019950.10%
2021/05/3100.00531.0131.00-5997-0.50%
2021/05/28130.3000.0030.5019990.10%
2021/05/27130.20130.4530.4001,0080.00%
2021/05/25230.1000.0030.0021,0160.20%
2021/05/24130.1000.0030.1011,0080.10%
2021/05/21130.0500.0030.3011,0050.10%
2021/05/20329.73230.0530.0511,0010.10%
2021/05/1900.00130.5530.05-1995-0.10%
2021/05/1800.00130.4530.60-1993-0.10%
2021/05/17329.5000.0029.2039860.30%
2021/05/14331.75330.7531.6509380.00%
2021/05/13130.05130.8530.5509250.00%
2021/05/12231.9000.0031.4029010.22%
2021/05/1100.00233.1332.30-2843-0.24%
2021/05/0700.00232.7833.00-2822-0.24%
2021/05/04131.60131.5531.5507980.00%
2021/05/03332.4500.0032.3037760.39%
2021/04/29133.6000.0033.6017530.13%
2021/04/28234.20334.7534.25-1734-0.14%
2021/04/260.232.05232.8833.45-1.8665-0.28%
2021/04/21131.1000.0031.5015760.17%
2021/04/2000.00431.8131.50-4573-0.70%
2021/04/19130.701.230.8630.95-0.2546-0.03%
2021/04/1600.005.130.3030.35-5.1530-0.96%
2021/04/1400.00229.9829.95-2530-0.38%
2021/04/1300.004.130.3430.20-4.1528-0.78%
2021/04/1200.00230.3330.35-2522-0.38%
2021/04/09230.1000.0030.1525130.39%
2021/04/0800.00130.4530.45-1506-0.20%
2021/03/29329.5000.0029.4534520.66%
2021/03/2300.00129.2029.20-1443-0.23%
2021/03/22328.8700.0029.0534440.68%
2021/03/19129.5500.0028.7514220.24%
2021/03/15129.85129.7529.8003860.00%
2021/03/0300.00130.1530.05-1382-0.26%
2021/03/021029.2000.0029.55103702.70%
2021/02/231228.80128.9528.90113373.26%
2021/02/1800.00128.7028.65-1332-0.30%
2021/01/29127.4500.0027.3513320.30%
2021/01/26127.5000.0027.3513250.31%
2021/01/2500.00727.6127.85-7316-2.21%
2021/01/22227.901327.9627.90-11313-3.51%
2021/01/21127.95227.9528.05-1314-0.32%
2021/01/19128.4500.0028.5512980.33%
2021/01/13129.1000.0029.1012890.34%
2020/11/2600.00129.7029.85-1296-0.34%
2020/11/2400.001029.7029.70-10295-3.39%
2020/11/20129.6500.0029.7012910.34%
2020/11/1334.229.6000.0029.6034.229911.41%
2020/11/120.329.5500.0029.550.33000.09%
2020/11/032028.7500.0028.60203146.35%
2020/09/2900.00028.8528.650368-0.01%
2020/08/2700.00129.6029.55-1427-0.23%
2020/08/2000.00228.7528.70-2442-0.45%
2020/08/181029.9500.0030.00104422.26%
2020/08/17130.0500.0030.0014460.22%
2020/08/11130.1000.0030.1014470.22%
2020/07/1300.00328.9028.90-3430-0.70%
2020/07/07327.80128.0027.7024170.48%
2020/07/0200.00527.5527.55-5421-1.19%
2020/07/01127.3500.0027.2514220.24%
2020/06/30527.1000.0027.1054201.19%
2020/06/2200.00227.5027.65-2423-0.47%
2020/06/16127.1000.0027.6014430.23%
2020/06/15127.4000.0026.9014620.22%
2020/06/1000.00128.3028.15-1466-0.21%
2020/06/03127.9500.0028.1514610.22%
2020/06/0100.00127.5527.70-1453-0.22%
2020/05/28126.8000.0026.6014460.22%
2020/05/27126.9500.0026.9014580.22%
2020/05/25225.4500.0026.1524550.44%
2020/05/2100.00825.7025.70-8449-1.78%
2020/05/2000.002226.0025.70-22446-4.93%
2020/05/1300.00125.9525.85-1435-0.23%
2020/05/0800.00125.7025.55-1426-0.23%
2020/04/08124.7000.0025.3513940.25%
2020/04/0100.00124.0023.85-1381-0.26%
2020/03/2600.00123.6023.55-1373-0.27%
2020/03/23321.9300.0021.7033550.84%
2020/03/19221.9300.0021.8523370.59%
2020/03/17224.9800.0025.0023100.64%
2020/03/1600.00125.3025.60-1299-0.33%
2020/03/1200.00127.1027.10-1272-0.37%
2020/03/09228.4500.0027.9522480.80%
2020/03/06128.2500.0028.4512390.42%
2020/03/02128.2000.0028.0512380.42%
2020/02/27928.6800.0028.9092234.03%
2020/02/26228.9500.0028.9022160.92%
2020/02/18229.0500.0029.2022100.95%
2020/02/12129.9000.0029.9012120.47%
2020/02/10129.00129.3029.3502120.00%
2020/02/0600.00529.3529.30-5207-2.41%
2020/02/03529.1000.0029.1552062.42%
2020/01/31229.7000.0029.8022010.99%
2020/01/2000.00130.8530.85-1182-0.55%
2020/01/1700.00230.7530.75-2181-1.10%
2020/01/16130.9500.0031.0511770.56%
2020/01/1500.00130.9530.95-1176-0.57%
2020/01/14131.30131.2031.2001740.00%
2020/01/0300.002631.7531.75-26198-13.07%
2020/01/02231.7000.0031.7521991.00%
2019/12/2000.00131.4031.40-1199-0.50%
2019/12/16131.05131.4531.2502000.00%
2019/12/1300.00131.0031.10-1201-0.50%
2019/12/1200.00231.2031.20-2199-1.00%
2019/12/05131.0500.0031.1012030.49%
2019/11/28431.5900.0031.5042061.94%
2019/11/25131.4000.0031.4012040.49%
2019/11/22231.6000.0031.5522040.98%
2019/11/1900.00131.8531.75-1205-0.49%
2019/11/1800.00131.7531.85-1212-0.47%
2019/11/07132.05132.2532.1002330.00%
2019/11/0400.00132.4532.40-1240-0.42%
2019/10/31132.1000.0032.1512430.41%
2019/10/25132.4000.0032.5012570.39%
2019/10/23132.5000.0032.3512590.39%
2019/10/22232.6000.0032.5522640.76%
2019/10/18332.8200.0032.5532601.15%
2019/09/2500.00131.9031.85-1264-0.38%
2019/09/19132.0000.0031.9512680.37%
2019/08/3000.00131.5531.55-1307-0.33%
2019/08/0800.00131.5031.65-1341-0.29%
2019/08/06130.1000.0030.5013380.30%
2019/08/05130.6500.0030.6013360.30%
2019/08/02530.8300.0030.9053331.50%
2019/07/29131.3000.0031.4513240.31%
2019/06/2100.00332.2532.40-3315-0.95%
2019/06/2000.00232.0032.20-2312-0.64%
2019/06/1800.001432.7432.90-14309-4.52%
2019/06/1700.0012.832.4832.65-12.8302-4.22%
2019/06/0300.00133.3033.55-1293-0.34%
2019/05/2200.002.832.4132.40-2.8252-1.09%
2019/05/2100.00431.9831.95-4245-1.63%
2019/05/1400.00431.8031.80-4241-1.66%
2019/05/1300.00131.4031.25-1239-0.42%
2019/05/06131.7000.0031.4012370.42%
2019/05/0300.00131.6031.70-1237-0.42%
2019/04/26131.4000.0031.3012280.44%
2019/04/2400.00131.3031.30-1231-0.43%
2019/04/1600.000.131.2031.20-0.1232-0.06%
2019/04/1100.00331.9531.95-3217-1.38%
2019/04/08332.0000.0032.0032071.45%
2019/03/27130.7500.0030.7511860.54%
2019/03/21130.2500.0030.4011820.55%
2019/03/19530.5100.0030.5051732.89%
2019/03/1800.000.230.9030.90-0.2166-0.10%
2019/03/13430.8800.0031.0041672.39%
2019/03/12131.2000.0031.1511660.60%
2019/02/12532.1000.0032.0052022.46%
2018/11/0900.00130.3030.50-1258-0.39%
2018/11/0700.00629.9429.95-6261-2.30%
2018/11/0200.001429.9029.90-14292-4.78%
2018/10/3100.00229.0029.45-2313-0.64%
2018/10/301028.0500.0028.50103173.15%
2018/10/29228.6500.0028.6523110.64%
2018/10/26128.9500.0029.5013130.32%
2018/10/191030.7000.0029.75103133.19%
2018/10/1800.00131.9531.75-1298-0.34%
2018/09/17134.1000.0034.0513380.30%
2018/09/1300.00134.5534.25-1356-0.28%
2018/09/1200.00133.2033.50-1372-0.27%
2018/08/28133.7000.0033.9515210.19%
2018/08/08135.5500.0035.9515420.18%
2018/07/2700.000.136.4536.45-0.1528-0.02%
2018/07/17134.1500.0035.3015270.19%
2018/07/05133.4500.0033.2015540.18%
2018/06/20135.35136.1036.1005480.00%
2018/06/19235.2300.0035.3525500.36%
2018/06/1500.00842.4542.55-8532-1.50%
2018/06/11143.00142.8042.7505270.00%
2018/06/0700.00143.2543.00-1532-0.19%
2018/06/06143.2000.0043.1515400.18%
2018/06/0500.00243.2043.20-2537-0.37%
2018/06/0100.00642.9743.30-6532-1.13%
2018/05/31142.0500.0041.6015240.19%
2018/05/28242.8000.0042.8026250.32%
2018/05/2500.00142.6042.75-1658-0.15%
2018/05/2300.00142.6542.60-1664-0.15%
2018/05/21142.5000.0042.7016630.15%
2018/05/1600.00242.9842.55-2677-0.30%
2018/05/1500.00442.4642.45-4681-0.59%
2018/05/11142.3500.0042.7017010.14%
2018/04/27242.5300.0042.6026890.29%
2018/04/25143.35143.6043.3006930.00%
2018/04/2000.00143.9544.00-1707-0.14%
2018/04/1700.00243.6343.55-2716-0.28%
2018/04/16144.05143.9043.9007120.00%
2018/04/13144.0500.0044.0517120.14%
2018/04/1200.00144.1044.25-1711-0.14%
2018/04/11144.50644.4144.40-5710-0.70%
2018/04/101243.44143.5043.60116991.57%
2018/04/0900.00243.2843.35-2698-0.29%
2018/04/03242.90542.9243.15-3700-0.43%
2018/04/02243.1300.0043.1527050.28%
2018/03/31143.0500.0043.1017060.14%
2018/03/30243.28143.2043.0517030.14%
2018/03/2700.00343.3743.15-3690-0.43%
2018/03/26242.55143.1542.8016810.15%
2018/03/22243.15143.1542.6016610.15%
2018/03/21543.82244.0843.4036510.46%
2018/03/20144.10244.2844.25-1637-0.16%
2018/03/19343.27144.0544.2026300.32%
2018/03/1600.00142.6142.80-1602-0.17%
2018/03/141042.0000.0042.15105821.72%
2018/03/13142.0000.0042.0015800.17%
2018/03/12142.0500.0042.1515750.17%
2018/03/07142.0000.0041.9015600.18%
2018/03/0500.001342.3142.05-13546-2.38%
2018/03/02341.97342.1042.8505230.00%
2018/03/011142.9500.0042.50115002.20%
2018/02/2700.00239.3539.55-2444-0.45%
2018/02/06136.35135.7035.7504330.00%
2018/01/30138.5000.0038.4514490.22%
2018/01/2600.00138.9538.80-1447-0.22%
2018/01/1800.00139.0038.90-1454-0.22%
2018/01/1200.00239.0038.80-2441-0.45%
信義 相關文章
信義 相關影音