• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.1200.9111.5201.30201.30-0.411,0510.00%
2025/01/202.4198.1400.00198.302.411,0620.02%
2025/01/1710.1195.2400.00196.3010.111,0740.09%
2025/01/1600.008198.41198.05-810,979-0.07%
2025/01/156.3194.1600.00194.106.310,8600.06%
2025/01/140.7195.530195.50195.600.710,7920.01%
2025/01/1323.7194.9700.00194.4023.711,1490.21%
2025/01/105.1198.5900.00199.005.110,9600.05%
2025/01/093.3199.8000.00199.053.311,1180.03%
2025/01/081.3201.671.1201.30201.350.311,2240.00%
2025/01/070.1204.4010.1204.96204.40-1011,195-0.09%
2025/01/065.1199.7832.8200.53202.15-27.611,134-0.25%
2025/01/030196.5400.00196.00010,9120.00%
2025/01/027.6193.801.1193.70194.056.510,9520.06%
2024/12/311.3195.8600.00195.751.310,9620.01%
2024/12/304.2198.3400.00197.804.210,9790.04%
2024/12/270198.452.2198.77198.90-2.210,992-0.02%
2024/12/260.5198.211.2198.29198.25-0.711,094-0.01%
2024/12/250.4198.282.1198.31198.40-1.711,204-0.01%
2024/12/242198.084198.23197.80-211,384-0.02%
2024/12/231197.2011.1196.47197.25-10.111,441-0.09%
2024/12/207.2192.781192.20192.606.211,4210.05%
2024/12/194.1193.891.3194.66194.402.811,3680.02%
2024/12/180.4196.3900.00197.100.411,3780.00%
2024/12/1700.001.1197.23197.10-1.111,404-0.01%
2024/12/161196.5500.00196.10111,4020.01%
2024/12/1200.000.2195.38195.15-0.211,3780.00%
2024/12/110.7193.0600.00192.900.711,5560.01%
2024/12/100.3195.221195.15194.60-0.811,528-0.01%
2024/12/090195.9700.00196.00011,6080.00%
2024/12/060195.762.3196.05195.75-2.311,784-0.02%
2024/12/050.4196.334.1196.40196.50-3.711,813-0.03%
2024/12/041194.303194.58195.45-211,836-0.02%
2024/12/034194.592.1194.41194.301.912,2250.02%
2024/12/020.5190.102.2190.56191.70-1.712,219-0.01%
2024/11/294.2185.741185.70187.253.212,1770.03%
2024/11/287.4186.601186.56186.806.412,1760.05%
2024/11/274.7188.132188.70187.102.712,1370.02%
2024/11/264.5189.7900.00189.854.511,9950.04%
2024/11/253.1192.780194.50192.353.111,8940.03%
2024/11/222.3192.741.1192.07193.051.211,9530.01%
2024/11/216.7189.071189.10189.355.711,9530.05%
2024/11/205.1191.280.2192.54191.45511,7760.04%
2024/11/1900.001192.69192.25-111,771-0.01%
2024/11/182.4189.9200.00189.652.411,8240.02%
2024/11/151.3191.970.1192.25192.351.211,7560.01%
2024/11/144.9190.900191.73191.004.911,8530.04%
2024/11/134.5193.1700.00192.754.511,8420.04%
2024/11/128.2194.981.1194.72194.007.112,0000.06%
2024/11/111.1198.2500.00199.101.111,7440.01%
2024/11/085199.520.5199.62199.004.611,8310.04%
2024/11/072196.415197.22197.45-312,006-0.02%
2024/11/067.2195.131.4196.44195.205.812,2120.05%
2024/11/050193.451.2193.90193.65-1.212,463-0.01%
2024/11/042191.256.1191.84192.95-4.113,347-0.03%
2024/11/018.8188.350.1189.80190.508.714,1480.06%
2024/10/301191.601192.85191.80014,3150.00%
2024/10/297.6191.397192.34191.500.614,3130.00%
2024/10/280.1195.601196.75196.05-0.914,060-0.01%
2024/10/252.1196.2100.00196.402.114,0870.01%
2024/10/240.2195.202194.80194.80-1.814,042-0.01%
2024/10/237.2196.000195.90196.007.214,3390.05%
2024/10/223.3196.651195.65197.302.314,3900.02%
2024/10/210199.601198.35198.05-114,602-0.01%
2024/10/182.2198.6819199.61198.10-16.814,655-0.11%
2024/10/171.1192.480193.70193.301.114,4150.01%
2024/10/161.3192.375.1192.50193.00-3.814,498-0.03%
2024/10/150.1194.202.2195.37196.40-2.114,422-0.01%
2024/10/142192.321192.10192.30114,3390.01%
2024/10/110192.159.7192.43192.15-9.714,407-0.07%
2024/10/0900.001.7189.70189.00-1.714,365-0.01%
2024/10/082.5186.195186.85187.25-2.514,296-0.02%
2024/10/073187.700.3187.52188.152.814,3960.02%
2024/10/043183.8800.00183.60314,4610.02%
2024/10/019.2183.781183.35183.608.214,4750.06%
2024/09/3011.2185.283.7185.17183.957.514,5290.05%
2024/09/275190.023.3189.66188.901.714,4180.01%
2024/09/260.2189.132189.25189.30-1.814,319-0.01%
2024/09/258187.5514.8187.70187.75-6.814,162-0.05%
2024/09/2400.0012.2183.92185.00-12.214,037-0.09%
2024/09/231183.201183.25183.25013,9750.00%
2024/09/207182.663.9183.68182.453.113,9920.02%
2024/09/190179.354180.03180.15-413,982-0.03%
2024/09/181.1177.922178.90177.85-0.914,067-0.01%
2024/09/162178.4500.00178.75214,0840.01%
2024/09/1300.005.1178.45178.40-5.114,174-0.04%
2024/09/1200.003.7176.65178.30-3.714,521-0.03%
2024/09/111.2172.2300.00171.851.214,3680.01%
2024/09/102172.752172.08172.35014,4200.00%
2024/09/095.2171.145171.93172.050.214,3730.00%
2024/09/065.2174.6100.00174.755.214,3890.04%
2024/09/053.2173.317.1173.65172.30-3.914,372-0.03%
2024/09/0422.7172.191172.70171.2521.714,4060.15%
2024/09/030.3180.460.2181.25180.050.114,0220.00%
2024/09/022.1181.4000.00180.852.114,1460.01%
2024/08/300181.650.2181.65181.35-0.214,0880.00%
2024/08/297.8179.711180.95180.506.814,0860.05%
2024/08/286.2180.479180.71183.00-2.814,056-0.02%
2024/08/274.3179.9300.00180.454.314,1020.03%
2024/08/260.2182.9520183.34181.25-19.814,168-0.14%
2024/08/232179.581180.00180.95114,0910.01%
2024/08/227.2181.872.3180.68180.854.914,0510.03%
2024/08/211.3182.390182.55181.801.314,0580.01%
2024/08/202184.400.1184.30183.751.913,9240.01%
2024/08/192183.8824.3183.54183.65-22.313,845-0.16%
2024/08/161.1182.537.1183.27183.40-6.113,796-0.04%
2024/08/152.8179.571.1179.36179.351.713,6490.01%
2024/08/140180.655.2181.22180.75-5.213,570-0.04%
2024/08/132.2178.602178.78178.500.213,3360.00%
2024/08/091.2176.441175.57175.850.113,3060.00%
2024/08/089.2170.901170.25170.558.213,0460.06%
2024/08/075.2172.749.2172.72174.15-4.112,768-0.03%
2024/08/0612.1166.9517167.19167.50-512,399-0.04%
2024/08/0545.4161.9716.4162.64158.752911,4320.25%
2024/08/0223.3176.840.1176.00174.7023.310,6090.22%
2024/08/011.1184.1400.00184.001.110,2190.01%
2024/07/310.5179.242179.70180.85-1.510,128-0.02%
2024/07/302.4179.6000.00180.602.410,0710.02%
2024/07/293.6181.311.3181.27180.602.39,9570.02%
2024/07/2618.1178.560.2179.20179.0017.99,8660.18%
2024/07/233.1185.160183.85186.303.19,5620.03%
2024/07/2212.4181.8818181.40180.70-5.69,450-0.06%
2024/07/1910.7187.3500.00186.2510.79,1750.12%
2024/07/186189.521.1190.12190.604.99,0290.05%
2024/07/1712.6194.891196.10194.1011.68,8210.13%
2024/07/160.2197.130.1198.85196.850.18,7330.00%
2024/07/157.3196.825197.30196.702.39,0190.03%
2024/07/1217.9196.941196.59196.3516.98,9650.19%
2024/07/110.2201.730.5201.89202.75-0.38,8570.00%
2024/07/100.5196.3700.00198.350.58,9710.01%
2024/07/091.4196.251197.65197.650.48,9830.00%
2024/07/080.1197.3012.3197.96197.85-12.18,823-0.14%
2024/07/057.2192.0200.00191.807.28,6060.08%
2024/07/040.2191.723.2191.33192.50-38,531-0.04%
2024/07/031186.4512.1186.75187.60-11.18,456-0.13%
2024/07/021.4185.241185.80185.350.38,4430.00%
2024/07/013187.351187.30186.6028,4290.02%
2024/06/280.1185.351.3187.02186.45-1.28,429-0.01%
2024/06/271.5183.890184.95185.301.58,4490.02%
2024/06/260.1185.2413.1185.02185.35-138,476-0.15%
2024/06/252.6181.916.1181.51183.90-3.68,380-0.04%
2024/06/242.5184.395184.16184.00-2.58,236-0.03%
2024/06/210.9188.300187.35188.600.88,1250.01%
2024/06/201.1189.493.4188.78189.75-2.38,098-0.03%
2024/06/1921.3187.541.4188.04187.9519.88,0220.25%
2024/06/181182.980.1182.85183.000.97,9320.01%
2024/06/170.1179.6300.00180.000.17,9900.00%
2024/06/141.2179.2911179.10180.00-9.87,998-0.12%
2024/06/130.4178.831178.90178.95-0.68,188-0.01%
2024/06/120.1174.411.5174.84176.40-1.48,063-0.02%
2024/06/1100.000.3173.29173.30-0.38,0750.00%
2024/06/072.6172.9100.00172.852.68,1080.03%
2024/06/060.1174.251.4173.94174.20-1.38,239-0.02%
2024/06/051.3166.761.6168.30168.45-0.38,1720.00%
2024/06/041.5167.931166.70166.850.58,5780.01%
2024/06/031.2167.621169.50169.550.28,9390.00%
2024/05/314.6167.5300.00166.004.69,0650.05%
2024/05/3020168.290168.70167.90209,2000.22%
2024/05/296.9170.7600.00170.856.99,4510.07%
2024/05/280.3172.944.8173.22173.20-4.69,482-0.05%
2024/05/272.2172.633172.25172.95-0.99,504-0.01%
2024/05/240170.7000.00170.6009,5090.00%
2024/05/2300.0016.3170.65171.30-16.39,611-0.17%
2024/05/220.1168.474.5169.38170.00-4.49,831-0.04%
2024/05/215.3166.847166.78167.00-1.79,929-0.02%
2024/05/205166.851.2166.81167.203.810,0290.04%
2024/05/171.5167.0210167.55167.25-8.610,138-0.08%
2024/05/162.3169.0400.00167.452.310,2100.02%
2024/05/150166.506.2166.72166.65-6.210,302-0.06%
2024/05/141.3163.373.9163.91164.40-2.610,754-0.02%
2024/05/1300.006.1163.44163.30-6.110,911-0.06%
2024/05/100160.653161.13161.65-310,908-0.03%
2024/05/081160.000.3160.55160.700.710,9150.01%
2024/05/070.1160.022.1160.34160.10-210,975-0.02%
2024/05/061.4159.302.1159.58159.20-0.711,315-0.01%
2024/05/030.1158.031157.40156.95-0.911,435-0.01%
2024/05/021.3156.781156.45156.150.311,7750.00%
2024/04/301158.7510.2159.05158.25-9.211,907-0.08%
2024/04/291158.754158.49158.80-311,948-0.02%
2024/04/2600.003.3156.26156.00-3.312,035-0.03%
2024/04/251.2153.471.2153.48153.50012,3720.00%
2024/04/240155.103.1154.46156.35-3.112,412-0.02%
2024/04/230.5151.901151.90151.90-0.512,8900.00%
2024/04/223.2151.223150.73150.450.213,1650.00%
2024/04/1913.2151.3000.00150.9013.213,2140.10%
2024/04/171156.201157.50157.40012,8000.00%
2024/04/1610.7156.531155.45155.659.712,7840.08%
2024/04/158.8160.051159.80160.007.812,6010.06%
2024/04/120.1162.203.9162.37162.10-3.812,626-0.03%
2024/04/118.1161.952.1162.43162.50612,5960.05%
2024/04/102163.0500.00163.00212,6000.02%
2024/04/095161.553.5161.89163.251.512,7370.01%
2024/04/085.1159.551159.40159.454.112,7010.03%
2024/04/034.5158.2130158.60158.55-25.512,825-0.20%
2024/04/021.1159.087159.61159.65-5.912,995-0.05%
2024/04/010.4157.8300.00157.400.413,3720.00%
2024/03/290.1157.707157.54157.90-6.913,564-0.05%
2024/03/280.1157.0000.00156.900.113,5670.00%
2024/03/2700.000.1157.25157.65-0.113,6180.00%
2024/03/2600.002158.73157.60-213,634-0.01%
2024/03/255157.356157.57157.50-113,636-0.01%
2024/03/221157.100.1156.90157.20113,5860.01%
2024/03/211157.4020.6156.76157.40-19.613,584-0.14%
2024/03/206153.3100.00153.20613,5580.04%
2024/03/190.1153.755.3153.17154.05-5.213,924-0.04%
2024/03/181154.0500.00154.40113,8300.01%
2024/03/150.6153.9200.00153.000.613,6230.00%
2024/03/145.1155.052155.23155.103.113,5320.02%
2024/03/131.2155.662.2155.67155.25-113,611-0.01%
2024/03/125154.158.2154.04154.50-3.213,443-0.02%
2024/03/116.3153.495.3153.42152.90113,3180.01%
2024/03/087.1154.9716.4154.98154.45-9.313,181-0.07%
2024/03/073.2151.7716.3152.05152.30-13.112,772-0.10%
2024/03/060.1147.9531148.40148.85-3112,366-0.25%
2024/03/056.2148.156.2148.11148.15012,2730.00%
2024/03/044.2146.9715.8146.53146.95-11.612,111-0.10%
2024/03/010.5143.4800.00142.800.511,8650.00%
2024/02/290.4143.2100.00143.300.411,8770.00%
2024/02/272.1142.922143.25143.350.111,9850.00%
2024/02/260.6143.801.1143.74143.95-0.511,9900.00%
2024/02/2300.005.2143.82143.75-5.211,929-0.04%
2024/02/221142.7510.1142.61142.80-9.112,083-0.08%
2024/02/2110.1141.2400.00141.2010.112,0220.08%
2024/02/200.1141.1031.7141.89141.65-31.612,301-0.26%
2024/02/190.2140.862.3140.87141.10-2.112,385-0.02%
2024/02/162.3141.551.1142.10141.301.212,6150.01%
2024/02/151.8142.1629.4142.28142.35-27.512,656-0.22%
2024/02/0511135.9816.8135.92135.95-5.812,384-0.05%
2024/02/020.2135.051.2135.08135.10-1.112,168-0.01%
2024/02/011.4133.8121134.14134.35-19.712,124-0.16%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章