元大上證50 (006206)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	28.60	0	0.00	28.61	0	317	0.00%
2024/04/18	0	28.79	0	0.00	28.70	0	323	0.00%
2024/03/20	1	28.21	0	0.00	28.15	1	407	0.25%
2024/03/13	1	28.15	0	0.00	27.95	1	426	0.23%
2024/03/12	0	0.00	2	28.25	28.34	-2	427	-0.47%
2024/02/29	1	27.88	0	0.00	27.79	1	413	0.24%
2024/02/23	1	28.10	0	0.00	28.08	1	402	0.25%
2024/02/16	2	27.07	0	0.00	27.14	2	387	0.52%
2024/01/31	1	25.85	0	0.00	25.85	1	350	0.28%
2023/11/16	0	28.00	0	0.00	28.10	0	118	0.00%
2023/11/08	0	28.43	0	0.00	28.52	0	124	0.00%
2023/09/06	0	29.18	0	0.00	29.44	0	169	0.00%
2023/09/05	0	29.27	0	0.00	29.50	0	169	0.00%
2023/07/31	0	0.00	0.2	30.72	30.74	-0.2	140	-0.11%
2023/07/28	0	29.82	0	0.00	30.44	0	134	0.00%
2023/07/27	0	29.76	0	0.00	29.84	0	125	0.01%
2023/07/25	0	29.65	0	0.00	29.62	0	119	0.01%
2023/05/29	0	28.46	0	0.00	28.43	0	167	0.01%
2023/05/23	0	29.55	0	0.00	29.45	0	158	0.00%
2023/05/22	0	29.47	0	0.00	29.74	0	158	0.00%
2023/05/19	0	29.41	0	0.00	29.50	0	158	0.00%
2023/05/18	0	29.91	0	0.00	29.89	0	156	0.00%
2023/05/03	0	30.14	0	0.00	30.16	0	172	0.00%
2023/05/02	0	30.40	0	0.00	30.34	0	173	0.01%
2023/04/27	0	29.89	0	0.00	29.90	0	181	0.01%
2023/04/25	0	29.90	0	0.00	29.84	0	179	0.00%
2023/04/24	0	30.00	0	0.00	30.02	0	169	0.00%
2023/04/21	0	30.65	0	0.00	30.60	0	169	0.00%
2023/03/30	0	30.00	0	0.00	30.07	0	124	0.00%
2023/03/29	0	30.01	0	0.00	30.05	0	125	0.00%
2023/03/28	0	29.92	0	0.00	30.03	0	126	0.00%
2023/03/27	0	29.92	0	0.00	30.00	0	119	0.00%
2023/03/24	0	30.31	0	0.00	30.29	0	111	0.01%
2023/03/22	0	30.25	0	0.00	30.23	0	110	0.00%
2023/03/09	0	30.51	0	0.00	30.41	0	101	0.01%
2023/03/08	0	30.29	0	0.00	30.54	0	100	0.00%
2022/10/14	2	29.54	0	0.00	29.60	2	70	2.85%
2022/07/01	0	0.00	10	34.23	34.22	-10	114	-8.70%
2021/12/22	1	35.90	0	0.00	35.87	1	227	0.44%
2021/12/20	1	35.95	0	0.00	36.05	1	234	0.43%
2021/08/23	1	33.71	0	0.00	34.01	1	380	0.26%
2021/08/04	1	35.33	0	0.00	35.32	1	475	0.21%
2021/06/29	0	0.00	1	37.96	38.12	-1	429	-0.23%
2021/06/04	0	0.00	1	39.12	39.85	-1	437	-0.23%
2021/04/23	1	38.33	0	0.00	38.35	1	684	0.15%
2021/04/22	1	38.10	0	0.00	38.09	1	694	0.14%
2021/04/21	0	0.00	1	38.10	38.31	-1	701	-0.14%
2021/01/28	1	40.56	0	0.00	40.69	1	994	0.10%
2021/01/05	0	0.00	3	39.85	39.95	-3	875	-0.34%
2020/11/10	0	0.00	1	37.41	37.50	-1	549	-0.18%
2020/10/12	0	0.00	1	36.00	36.27	-1	706	-0.14%
2020/07/27	1	33.56	0	0.00	33.43	1	1,035	0.10%
2020/07/20	0	0.00	1	34.68	34.92	-1	948	-0.11%
2020/03/16	1	29.98	3	29.82	29.82	-2	519	-0.39%
2020/03/09	1	31.38	0	0.00	31.30	1	484	0.21%
2020/02/24	0	0.00	4	32.00	32.12	-4	423	-0.94%
2020/02/21	0	0.00	1	32.42	32.48	-1	422	-0.24%
2020/01/31	1	29.99	0	0.00	29.94	1	322	0.31%
2020/01/08	0	0.00	2	33.49	33.44	-2	269	-0.74%
2019/12/20	0	0.00	1	33.15	33.12	-1	255	-0.39%
2019/12/04	0	0.00	1	31.84	31.89	-1	262	-0.38%
2019/09/11	1	33.20	0	0.00	33.22	1	465	0.21%
2019/09/05	2	33.22	0	0.00	33.22	2	464	0.43%
2019/08/20	3	32.54	0	0.00	32.52	3	582	0.51%
2019/07/25	0	0.00	1	33.57	33.58	-1	689	-0.14%
2019/07/10	2	33.18	0	0.00	33.20	2	813	0.25%
2019/05/20	0	0.00	20	30.66	30.58	-20	1,937	-1.03%
2019/05/15	2	31.34	0	0.00	31.39	2	1,969	0.10%
2019/05/10	0	0.00	6	31.21	31.31	-6	1,969	-0.30%
2019/05/06	0	0.00	3	31.98	31.82	-3	1,931	-0.16%
2019/04/19	5	34.77	0	0.00	34.77	5	1,940	0.26%
2019/04/17	0	0.00	5	34.81	34.81	-5	1,936	-0.26%
2019/04/15	0	0.00	11	34.21	34.24	-11	1,892	-0.58%
2019/04/08	0	0.00	2	34.50	33.90	-2	1,849	-0.11%
2019/04/01	0	0.00	5	33.40	33.25	-5	1,791	-0.28%
2019/03/21	0	0.00	1	32.50	32.46	-1	1,727	-0.06%
2019/03/20	1	32.00	3	32.44	32.08	-2	1,727	-0.12%
2019/03/18	0	0.00	9	32.16	32.20	-9	1,661	-0.54%
2019/03/14	0	0.00	3	31.63	31.52	-3	1,599	-0.19%
2019/03/12	0	0.00	2	31.53	31.70	-2	1,535	-0.13%
2019/03/11	5	30.84	0	0.00	31.08	5	1,505	0.33%
2019/03/08	15	31.36	0	0.00	31.07	15	1,504	1.00%
2019/03/04	0	0.00	6	32.59	33.18	-6	1,343	-0.45%
2019/02/26	0	0.00	19	32.10	31.84	-19	1,215	-1.56%
2019/02/25	0	0.00	13	31.00	31.39	-13	1,106	-1.17%
2019/02/20	0	0.00	1	29.46	29.46	-1	1,049	-0.10%
2019/02/15	7	29.12	0	0.00	28.83	7	792	0.88%
2019/02/14	0	0.00	5	29.41	29.40	-5	800	-0.62%
2019/02/11	0	0.00	6	28.52	28.71	-6	784	-0.77%
2019/01/24	5	27.39	0	0.00	27.69	5	783	0.64%
2019/01/21	0	0.00	5	27.86	27.84	-5	846	-0.59%
2019/01/17	0	0.00	10	27.54	27.48	-10	932	-1.07%
2019/01/11	0	0.00	10	26.92	26.99	-10	1,049	-0.95%
2019/01/08	2	26.22	0	0.00	26.24	2	1,097	0.18%
2018/12/20	10	26.24	0	0.00	26.22	10	1,191	0.84%
2018/12/18	10	27.06	0	0.00	27.09	10	1,195	0.84%
2018/12/13	0	0.00	10	27.94	27.96	-10	1,235	-0.81%
2018/12/11	20	27.24	0	0.00	27.24	20	1,226	1.63%
2018/12/03	0	0.00	10	28.21	28.21	-10	1,234	-0.81%
2018/11/28	1	27.36	0	0.00	27.35	1	1,201	0.08%
2018/11/21	5	27.66	0	0.00	27.69	5	1,212	0.41%
2018/11/20	0	0.00	5	27.99	27.75	-5	1,234	-0.41%
2018/11/09	10	27.56	0	0.00	27.47	10	1,275	0.78%
2018/11/08	0	0.00	6	28.05	28.10	-6	1,291	-0.46%
2018/11/01	0	0.00	20	28.13	28.02	-20	1,294	-1.54%
2018/10/30	20	27.05	0	0.00	27.52	20	1,299	1.54%
2018/10/22	0	0.00	5	28.25	28.76	-5	1,107	-0.45%
2018/10/04	0	0.00	1	28.38	28.31	-1	951	-0.11%
2018/09/28	1	29.01	0	0.00	29.30	1	981	0.10%
2018/09/21	0	0.00	2	28.24	28.87	-2	1,006	-0.20%
2018/09/19	0	0.00	21	28.02	28.17	-21	1,029	-2.04%
2018/09/13	0	0.00	1	27.35	27.22	-1	1,089	-0.09%
2018/09/12	11	26.94	0	0.00	27.01	11	1,096	1.00%
2018/08/29	0	0.00	1	28.50	28.52	-1	1,237	-0.08%
2018/08/28	1	28.76	1	28.54	28.55	0	1,236	0.00%
2018/08/27	0	0.00	20	28.43	28.53	-20	1,232	-1.62%
2018/08/21	0	0.00	1	27.88	27.86	-1	1,279	-0.08%
2018/08/15	30	27.39	0	0.00	27.29	30	1,280	2.34%
2018/08/08	0	0.00	15	28.19	28.01	-15	1,287	-1.17%
2018/08/07	15	27.46	0	0.00	27.69	15	1,284	1.17%
2018/07/13	12	28.53	0	0.00	28.50	12	1,351	0.89%
2018/06/19	10	30.49	0	0.00	30.51	10	1,454	0.69%
2018/06/12	0	0.00	3	31.05	31.19	-3	1,448	-0.21%
2018/06/11	4	30.97	0	0.00	30.90	4	1,439	0.28%
2018/06/08	1	30.84	0	0.00	30.89	1	1,455	0.07%
2018/06/05	0	0.00	1	31.27	31.35	-1	1,442	-0.07%
2018/05/29	18	31.00	3	31.21	30.99	15	1,512	0.99%
2018/05/28	2	31.28	0	0.00	31.30	2	1,532	0.13%
2018/05/25	1	31.26	0	0.00	31.25	1	1,544	0.06%
2018/05/22	2	32.03	0	0.00	31.96	2	1,627	0.12%
2018/05/16	3	32.07	0	0.00	32.06	3	1,892	0.16%
2018/05/15	0	0.00	2	32.30	32.05	-2	1,944	-0.10%
2018/05/14	0	0.00	2	32.18	32.16	-2	2,061	-0.10%
2018/05/09	0	0.00	1	31.80	31.81	-1	2,192	-0.05%
2018/05/07	2	31.24	0	0.00	31.21	2	2,202	0.09%
2018/04/25	0	0.00	1	31.70	31.76	-1	2,559	-0.04%
2018/04/20	2	30.91	0	0.00	30.90	2	2,675	0.07%
2018/04/11	0	0.00	2	32.30	32.30	-2	2,720	-0.07%
2018/04/03	1	31.26	1	31.22	31.13	0	2,740	0.00%
2018/03/29	1	31.05	20	30.91	31.44	-19	2,793	-0.68%
2018/03/28	3	31.30	0	0.00	31.34	3	2,790	0.11%
2018/03/27	3	32.22	0	0.00	31.98	3	2,776	0.11%
2018/03/26	2	31.68	0	0.00	31.54	2	2,770	0.07%
2018/03/23	0	0.00	5	31.92	31.90	-5	2,736	-0.18%
2018/03/22	2	32.88	0	0.00	32.90	2	2,697	0.07%
2018/03/14	20	33.02	0	0.00	32.99	20	2,655	0.75%
2018/03/02	2	33.11	0	0.00	33.05	2	3,044	0.07%
2018/02/23	1	34.05	0	0.00	33.96	1	3,117	0.03%
2018/02/21	2	33.71	0	0.00	33.72	2	3,138	0.06%
2018/02/09	9	32.04	0	0.00	31.95	9	3,194	0.28%
2018/02/08	2	34.35	0	0.00	33.89	2	3,139	0.06%
2018/02/06	2	35.98	6	35.86	35.77	-4	3,023	-0.13%
2018/02/02	0	0.00	4	35.96	35.99	-4	2,880	-0.14%
2018/02/01	0	0.00	2	35.73	35.80	-2	2,788	-0.07%
2018/01/31	4	35.52	0	0.00	35.66	4	2,764	0.14%
2018/01/30	1	35.74	5	35.68	35.58	-4	2,753	-0.15%
2018/01/25	1	35.90	0	0.00	35.95	1	2,629	0.04%
2018/01/24	1	35.92	0	0.00	36.32	1	2,545	0.04%
2018/01/18	1	35.40	0	0.00	35.50	1	2,408	0.04%
2018/01/17	3	35.59	0	0.00	35.16	3	2,372	0.13%
2018/01/12	0	0.00	4	34.06	34.10	-4	2,304	-0.17%
2018/01/05	1	33.05	0	0.00	33.13	1	2,395	0.04%