台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    25.68
  • 漲跌
    ▲0.06
  • 漲幅
    +0.23%
  • 成交量
    76
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20525.5400.0025.6256890.73%
2024/11/181025.4000.0025.71106841.46%
2024/11/151025.9000.0025.97106821.47%
2024/11/0800.001027.0026.62-10657-1.52%
2024/11/0500.001026.0025.94-10628-1.59%
2024/10/092026.8500.0026.69204824.14%
2024/10/041228.0000.0029.00122584.64%
2024/10/01225.8800.0025.8522190.91%
2024/05/0200.001023.2023.24-10195-5.11%
2024/04/011022.6000.0022.57102294.36%
2024/03/1900.00522.5222.44-5278-1.79%
2024/03/15522.0500.0022.1052761.81%
2023/08/1400.00124.0424.03-1174-0.57%
2023/08/02125.0200.0024.9611680.59%
2023/08/0100.000.125.1525.15-0.1171-0.05%
2023/07/14023.9800.0024.0701490.01%
2023/07/13023.9700.0024.1301500.01%
2023/07/12023.7700.0023.9601480.01%
2023/07/03023.6100.0023.7901340.00%
2023/05/19024.3900.0024.3901240.00%
2023/05/18024.6600.0024.6601220.01%
2023/05/03024.9900.0025.0501170.00%
2023/04/25024.6600.0024.5801450.00%
2023/04/21025.5600.0025.3801440.00%
2023/03/10024.7700.0024.8101740.00%
2023/01/0600.00025.4025.390203-0.02%
2022/12/13024.6300.0024.6202170.00%
2022/11/24022.9500.0023.1601810.00%
2022/11/17023.4000.0023.4101870.01%
2022/08/25025.6400.0025.6302360.00%
2022/08/18026.2900.0026.1302010.01%
2022/03/1000.00126.7027.10-1230-0.43%
2022/03/09126.4500.0026.3012280.44%
2021/12/2400.00230.1130.00-2170-1.18%
2021/12/21229.73729.8029.84-5157-3.17%
2021/12/2000.002229.9029.91-22150-14.62%
2021/12/16130.4400.0030.5611510.66%
2021/12/15230.6400.0030.6021521.31%
2021/12/14230.9400.0030.9021521.31%
2021/12/131631.17230.7631.21141529.18%
2021/12/10730.7400.0030.7571375.09%
2021/12/09231.1100.0031.0721361.47%
2021/12/07129.9300.0029.9311310.76%
2021/07/2600.00230.7729.50-2256-0.78%
2021/07/1200.00331.1331.01-3253-1.18%
2021/07/02230.8500.0030.7822600.77%
2021/06/29131.3000.0031.3012640.38%
2021/06/2800.00331.6331.63-3265-1.13%
2021/06/18330.6400.0030.6032611.15%
2021/06/07132.0000.0031.8012620.38%
2021/05/31132.0000.0032.0212390.42%
2021/05/1300.000.129.2830.03-0.1231-0.02%
2021/05/0300.00230.5330.23-2300-0.67%
2021/03/1500.00530.7230.30-5459-1.09%
2021/02/22134.0400.0034.1014720.21%
2021/02/1700.00135.0535.41-1476-0.21%
2021/01/22233.2200.0033.1624270.47%
2021/01/2100.00233.3533.38-2430-0.46%
2021/01/15132.3800.0032.3014320.23%
2021/01/14132.9300.0032.8614310.23%
2021/01/0400.00431.7031.71-4405-0.99%
2020/12/3100.00430.9830.90-4395-1.01%
2020/12/09130.0900.0030.0013520.28%
2020/12/07630.2900.0030.3063611.66%
2020/11/24130.1300.0030.0614290.23%
2020/11/1800.000.929.4629.73-0.9468-0.19%
2020/11/0600.00129.1429.15-1555-0.18%
2020/10/22128.6000.0028.4816190.16%
2020/10/1300.00328.3128.35-3702-0.43%
2020/09/290.427.1000.0027.090.48660.04%
2020/09/14327.6100.0027.5831,0470.29%
2020/09/0100.00628.5528.72-61,042-0.58%
2020/08/19228.2200.0028.2929860.20%
2020/08/18128.2700.0028.3219710.10%
2020/08/1700.003028.2428.35-30972-3.08%
2020/08/05327.8300.0027.7038210.37%
2020/08/0300.00527.5227.60-5820-0.61%
2020/07/29526.8500.0026.8658280.60%
2020/07/2300.00127.1727.25-1833-0.12%
2020/07/20126.9900.0027.2818010.12%
2020/07/170.226.56126.3626.40-0.8780-0.10%
2020/07/160.126.9800.0026.970.17640.02%
2020/07/15128.05128.0427.9007400.00%
2020/07/13228.03227.9328.2306890.00%
2020/07/10228.06528.0227.86-3682-0.44%
2020/07/09427.76327.8628.2316770.15%
2020/07/082.627.44227.5227.360.66230.10%
2020/07/07427.42327.5127.6816060.16%
2020/06/30123.7800.0023.9014420.23%
2020/06/0900.00223.3423.34-2408-0.49%
2020/06/0300.00123.2023.15-1415-0.24%
2020/06/02122.9700.0023.0414140.24%
2020/05/21222.9000.0022.8025300.38%
2020/05/180.322.8000.0022.750.35870.05%
2020/04/170.222.4100.0022.390.27650.03%
2020/03/1600.00322.4622.46-3935-0.32%
2020/02/2700.00224.2024.13-2826-0.24%
2020/02/1700.00723.7023.82-7664-1.05%
2019/12/1000.00123.2723.29-1184-0.54%
2019/11/08123.9900.0023.9611910.52%
2019/11/060.123.9500.0023.950.11920.07%
2019/10/310.123.2100.0023.200.12370.02%
2019/05/2100.00122.1322.60-11,307-0.08%
2019/05/09122.8000.0022.2711,2560.08%
2019/05/0600.00323.0922.66-31,226-0.24%
2019/04/2500.00324.8124.84-31,174-0.26%
2019/04/1100.00724.8124.88-71,107-0.63%
2019/03/0800.00123.2122.90-1885-0.11%
2018/09/25520.5800.0020.4756330.79%
2018/09/1900.00119.9220.20-1671-0.15%
2018/09/12119.4600.0019.4717590.13%
2018/09/0300.00120.2020.10-1786-0.13%
2018/07/0600.00120.8220.91-1766-0.13%
2018/07/05120.7000.0020.7017700.13%
2018/07/0400.00120.9720.95-1760-0.13%
2018/07/03120.6200.0020.7317570.13%
2018/06/01323.7000.0023.5538570.35%
2018/05/14424.3100.0024.3441,1540.35%
2018/05/0400.00123.4123.42-11,183-0.08%
2018/04/26123.5000.0023.3611,2190.08%
2018/04/2400.00123.7923.85-11,278-0.08%
2018/04/20123.3900.0023.2911,3180.08%
2018/04/1900.00123.5223.72-11,338-0.07%
2018/04/18123.1400.0023.3011,3410.07%
2018/03/27524.0500.0024.0751,4140.35%
2018/02/26325.2000.0025.2231,4920.20%
2018/02/1200.00123.9023.82-11,633-0.06%
2018/02/09123.5600.0023.4711,6520.06%
2018/01/2900.00126.5526.60-11,646-0.06%
復華滬深 相關文章
復華滬深 相關影音