富邦台50 (006208)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
112.45
漲跌
▲1.30
漲幅
+1.17%
成交量
9,412張
產業
上市
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.8	112.63	5.2	112.99	112.45	-4.4	11,078	-0.04%
2024/12/02	0.3	110.73	3.7	110.88	111.15	-3.5	10,994	-0.03%
2024/11/29	10.1	107.85	0.5	108.89	108.25	9.5	10,961	0.09%
2024/11/28	9.6	108.19	0	108.55	108.30	9.6	10,863	0.09%
2024/11/27	9.3	109.27	0	0.00	108.55	9.3	10,731	0.09%
2024/11/26	6.9	109.84	0	0.00	109.90	6.9	10,553	0.07%
2024/11/25	2.8	112.41	0	112.90	111.45	2.8	10,340	0.03%
2024/11/22	1	111.70	3.8	111.54	111.65	-2.8	10,249	-0.03%
2024/11/21	19.9	109.82	0.6	110.04	109.90	19.3	10,190	0.19%
2024/11/20	2.8	111.29	0	0.00	111.20	2.8	9,985	0.03%
2024/11/19	10.3	111.75	0	0.00	111.45	10.3	9,886	0.10%
2024/11/18	10.2	110.58	0	0.00	110.40	10.2	9,827	0.10%
2024/11/15	5.6	112.08	0.5	112.47	112.30	5.1	9,634	0.05%
2024/11/14	16	112.29	0	0.00	112.05	16	9,645	0.17%
2024/11/13	3.9	113.16	0	0.00	112.95	3.9	9,527	0.04%
2024/11/12	13.7	114.17	0	0.00	113.70	13.7	9,466	0.14%
2024/11/11	0.5	115.67	0.2	116.00	116.45	0.3	9,175	0.00%
2024/11/08	0.2	116.53	3.9	116.67	116.45	-3.7	9,110	-0.04%
2024/11/07	2.2	115.27	0	115.45	115.40	2.2	9,082	0.02%
2024/11/06	4.4	114.13	2	115.55	114.40	2.4	9,107	0.03%
2024/11/05	5.2	112.93	3.3	113.49	113.45	1.9	9,116	0.02%
2024/11/04	2.2	112.65	5	112.52	113.15	-2.8	9,670	-0.03%
2024/11/01	48	111.11	15	111.41	111.65	33	10,361	0.32%
2024/10/30	0.6	112.58	2	113.15	112.20	-1.4	10,343	-0.01%
2024/10/29	12.8	112.32	5	112.35	112.75	7.8	10,200	0.08%
2024/10/28	3.2	114.78	0	0.00	114.85	3.2	9,871	0.03%
2024/10/25	0.1	114.70	0.2	115.00	115.00	-0.1	9,774	0.00%
2024/10/24	4.9	114.59	0	0.00	114.20	4.9	9,829	0.05%
2024/10/23	7.7	115.10	2	115.00	114.90	5.7	10,013	0.06%
2024/10/22	3.1	115.66	1.3	115.42	115.60	1.8	9,970	0.02%
2024/10/21	3.4	116.41	2.3	116.61	116.20	1.1	10,117	0.01%
2024/10/18	1.8	116.57	5.7	116.68	115.90	-3.9	10,179	-0.04%
2024/10/17	0.4	113.43	1	113.20	113.20	-0.6	10,167	-0.01%
2024/10/16	4.5	113.17	1	112.70	113.15	3.5	10,213	0.03%
2024/10/15	2.1	114.73	2.2	114.47	114.95	-0.1	10,226	0.00%
2024/10/14	6.3	112.63	0	0.00	112.80	6.3	10,279	0.06%
2024/10/11	0	0.00	1.4	112.37	112.65	-1.4	10,434	-0.01%
2024/10/09	1.1	111.13	0.6	111.00	110.75	0.5	10,529	0.00%
2024/10/08	1.2	109.08	0	0.00	109.45	1.2	10,581	0.01%
2024/10/07	1.2	109.53	1.3	109.98	109.95	-0.1	10,697	0.00%
2024/10/04	2.6	107.75	0	0.00	107.50	2.6	10,753	0.02%
2024/10/01	0.3	107.54	0	0.00	107.50	0.3	10,757	0.00%
2024/09/30	0.9	108.20	0	0.00	107.50	0.9	10,782	0.01%
2024/09/27	0.2	111.31	1	110.70	110.30	-0.8	10,667	-0.01%
2024/09/26	0.1	110.65	2.3	110.92	110.55	-2.3	10,649	-0.02%
2024/09/25	1.1	109.79	4.3	109.75	109.80	-3.2	10,615	-0.03%
2024/09/24	1.1	106.99	0.2	106.90	108.05	0.9	10,587	0.01%
2024/09/23	3	107.05	0	0.00	107.00	3	10,575	0.03%
2024/09/20	3	107.00	2.1	107.11	106.60	0.9	10,658	0.01%
2024/09/19	0	0.00	0.6	105.10	105.35	-0.6	10,663	-0.01%
2024/09/18	2	103.80	1	103.60	103.90	1	10,745	0.01%
2024/09/16	0.1	104.70	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0	0.00	2	104.40	104.40	-2	10,913	-0.02%
2024/09/12	0	0.00	2	103.67	104.00	-2	11,043	-0.02%
2024/09/11	1.4	100.38	0	0.00	100.30	1.4	11,020	0.01%
2024/09/10	0.1	100.65	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	6.9	100.11	0	0.00	100.50	6.9	11,012	0.06%
2024/09/06	0.1	102.25	0.1	101.05	102.15	-0.1	10,891	0.00%
2024/09/05	3	101.55	0	102.00	100.75	3	10,885	0.03%
2024/09/04	12.5	100.56	0	0.00	100.30	12.5	10,870	0.12%
2024/09/03	0.2	105.40	1	105.85	105.35	-0.8	10,421	-0.01%
2024/09/02	1.3	105.72	0	0.00	105.65	1.3	10,511	0.01%
2024/08/30	0.1	106.20	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	2.3	105.32	0	0.00	105.75	2.3	10,531	0.02%
2024/08/28	1.2	105.41	2	106.80	106.95	-0.8	10,552	-0.01%
2024/08/27	0.3	105.53	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	2	106.50	0.4	106.05	105.90	1.6	10,700	0.01%
2024/08/23	0	105.30	0	0.00	105.95	0	10,686	0.00%
2024/08/22	3	106.13	0	0.00	105.80	3	10,686	0.03%
2024/08/21	0.3	106.79	3	106.33	106.25	-2.7	10,735	-0.03%
2024/08/20	0	107.60	0	0.00	107.50	0	10,704	0.00%
2024/08/19	1.3	107.58	0	0.00	107.45	1.3	10,708	0.01%
2024/08/16	1	107.00	3.3	107.02	107.35	-2.3	10,691	-0.02%
2024/08/15	1.5	105.67	2.4	105.48	105.05	-0.9	10,570	-0.01%
2024/08/14	1.1	106.19	9	105.98	105.65	-8	10,542	-0.08%
2024/08/13	2	104.65	1	104.40	104.40	1	10,450	0.01%
2024/08/12	0.2	104.42	0	104.40	104.05	0.2	10,483	0.00%
2024/08/09	0.1	102.55	0	102.80	102.70	0	10,414	0.00%
2024/08/08	6.1	99.48	6	99.92	99.70	0.1	10,305	0.00%
2024/08/07	2.3	100.59	17.1	99.72	101.50	-14.8	10,133	-0.15%
2024/08/06	14.2	97.29	1	97.95	97.55	13.2	9,904	0.13%
2024/08/05	40	95.63	9.5	95.32	93.70	30.5	9,204	0.33%
2024/08/02	18.1	103.39	0	0.00	102.40	18.1	8,399	0.22%
2024/08/01	0	0.00	0.3	107.65	107.55	-0.3	8,098	0.00%
2024/07/31	3	105.16	0	0.00	105.65	3	8,067	0.04%
2024/07/30	11	104.23	0	0.00	105.75	11	7,999	0.14%
2024/07/29	3.2	105.90	0	0.00	105.65	3.2	7,888	0.04%
2024/07/26	18	104.54	0	0.00	104.80	18	7,797	0.23%
2024/07/23	0.2	108.44	5	107.95	108.65	-4.8	7,506	-0.06%
2024/07/22	21.4	106.40	0	106.80	105.60	21.4	7,418	0.29%
2024/07/19	7.3	109.57	0.2	109.10	109.00	7.1	7,158	0.10%
2024/07/18	5	111.20	5	111.20	111.40	0	7,025	0.00%
2024/07/17	9.4	114.07	0	0.00	113.70	9.4	6,827	0.14%
2024/07/16	1.8	115.33	2	115.75	115.20	-0.2	6,763	0.00%
2024/07/15	1.5	116.16	0.1	116.00	115.40	1.4	6,867	0.02%
2024/07/12	6.8	115.89	0.2	116.15	115.60	6.6	6,717	0.10%
2024/07/11	1.9	118.45	0	0.00	118.90	1.9	6,424	0.03%
2024/07/10	3.6	114.85	0	0.00	116.25	3.6	6,401	0.06%
2024/07/09	5.4	115.17	1	115.55	115.75	4.4	6,331	0.07%
2024/07/08	0.8	114.08	0.5	116.00	115.60	0.3	6,095	0.00%
2024/07/05	3.2	112.41	0	0.00	112.40	3.2	5,930	0.05%
2024/07/04	1.1	112.63	1	112.05	112.65	0.1	5,861	0.00%
2024/07/03	0	109.95	0	0.00	109.85	0	5,786	0.00%
2024/07/02	0.7	108.85	0	0.00	108.60	0.7	5,778	0.01%
2024/07/01	3.1	109.80	0	0.00	109.40	3.1	5,742	0.05%
2024/06/28	2	109.29	0	0.00	109.20	2	5,683	0.04%
2024/06/27	0.7	108.02	0	0.00	108.25	0.7	5,643	0.01%
2024/06/26	0	108.60	0	0.00	108.45	0	5,603	0.00%
2024/06/25	3.3	106.17	1.1	106.15	107.45	2.2	5,500	0.04%
2024/06/24	3	108.13	0	0.00	107.60	3	5,438	0.06%
2024/06/21	2.1	110.22	0	0.00	110.00	2.1	5,394	0.04%
2024/06/20	3.9	110.34	0	0.00	110.85	3.9	5,241	0.07%
2024/06/19	0	109.90	2.6	109.18	110.25	-2.6	5,197	-0.05%
2024/06/18	1.2	107.00	0	106.80	106.95	1.2	5,075	0.02%
2024/06/17	4	105.19	0	0.00	105.20	4	5,053	0.08%
2024/06/14	0	104.96	0	0.00	105.25	0	5,020	0.00%
2024/06/13	0.1	104.61	2.2	104.47	104.55	-2	5,016	-0.04%
2024/06/12	1.3	102.00	0	0.00	103.15	1.3	4,939	0.03%
2024/06/11	15.1	101.47	1	101.25	101.30	14.1	4,892	0.29%
2024/06/07	0.2	101.20	0	0.00	101.05	0.2	4,879	0.00%
2024/06/06	0	0.00	2.1	101.93	101.80	-2.1	4,885	-0.04%
2024/06/05	0.1	97.60	1.6	97.88	98.75	-1.5	4,818	-0.03%
2024/06/04	0.2	98.34	0.2	98.65	97.80	0	4,910	0.00%
2024/06/03	2.1	98.86	0	0.00	99.15	2.1	4,911	0.04%
2024/05/31	3.3	97.88	0	0.00	97.50	3.3	4,916	0.07%
2024/05/30	5.7	98.75	0.2	98.50	98.30	5.6	4,867	0.11%
2024/05/29	0.6	100.12	0	0.00	100.05	0.6	4,825	0.01%
2024/05/28	0.2	101.22	1	101.40	101.15	-0.8	4,799	-0.02%
2024/05/27	3	101.30	0	0.00	101.10	3	4,786	0.06%
2024/05/24	0.3	99.80	0	0.00	99.90	0.3	4,750	0.01%
2024/05/21	0	97.60	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.1	97.71	0.4	97.50	97.65	0.7	4,755	0.01%
2024/05/17	1.2	97.84	0	0.00	97.80	1.2	4,722	0.03%
2024/05/16	1.1	98.50	0	0.00	98.10	1.1	4,727	0.02%
2024/05/15	1.5	97.98	0	0.00	97.50	1.5	4,678	0.03%
2024/05/14	1	95.25	0.2	95.70	96.15	0.9	4,810	0.02%
2024/05/13	0	95.70	2.2	95.81	95.40	-2.2	4,823	-0.04%
2024/05/10	0	0.00	0.4	94.25	94.75	-0.4	4,796	-0.01%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/07	0.3	93.50	0	0.00	93.75	0.3	4,857	0.01%
2024/05/06	0.1	93.75	1	93.35	93.30	-0.9	4,862	-0.02%
2024/05/02	2.6	91.57	0	0.00	91.50	2.6	4,990	0.05%
2024/04/26	0	91.45	3.1	91.40	91.35	-3	5,032	-0.06%
2024/04/25	2.6	89.88	0.2	90.35	89.95	2.4	5,118	0.05%
2024/04/23	1.1	88.71	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	6	88.38	2	88.60	88.00	4	5,169	0.08%
2024/04/19	8.1	88.80	20	88.50	88.50	-11.9	5,100	-0.23%
2024/04/18	0.3	91.75	0	0.00	93.05	0.3	4,769	0.01%
2024/04/17	1	91.90	0	0.00	92.35	1	4,744	0.02%
2024/04/16	1.2	91.73	10	91.30	91.30	-8.8	4,738	-0.18%
2024/04/15	0.8	93.84	0	0.00	93.80	0.8	4,550	0.02%
2024/04/11	1.2	94.63	1.3	94.80	94.95	-0.1	4,506	0.00%
2024/04/10	0.1	95.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0.2	94.60	0	0.00	95.45	0.2	4,544	0.00%
2024/04/08	0.3	93.26	1	93.25	93.10	-0.7	4,524	-0.02%
2024/04/03	2.4	92.63	0	0.00	92.80	2.4	4,477	0.05%
2024/04/01	0.1	91.95	0	0.00	91.85	0.1	4,547	0.00%
2024/03/27	0.2	92.15	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	4	92.15	20	92.18	92.20	-16	4,540	-0.35%
2024/03/22	2	92.18	0	0.00	92.05	2	4,456	0.04%
2024/03/20	3	89.92	0	0.00	89.90	3	4,510	0.07%
2024/03/18	0.3	89.95	0	0.00	90.30	0.3	4,537	0.01%
2024/03/15	0.4	90.07	0	0.00	89.80	0.4	4,479	0.01%
2024/03/14	1	90.50	0	0.00	90.55	1	4,454	0.02%
2024/03/13	0	0.00	1	90.65	90.80	-1	4,437	-0.02%
2024/03/11	1.3	89.49	0.4	89.30	89.30	1	4,392	0.02%
2024/03/08	1.4	90.05	2.6	90.94	90.10	-1.2	4,354	-0.03%
2024/03/07	1.2	88.65	0	0.00	88.95	1.2	4,224	0.03%
2024/03/06	0	0.00	2	86.35	87.15	-2	4,156	-0.05%
2024/03/05	1	86.45	0	0.00	86.65	1	4,062	0.02%
2024/03/04	1.2	84.96	2.2	85.48	85.85	-1	4,018	-0.03%
2024/03/01	1.3	83.80	0	0.00	83.70	1.3	3,957	0.03%
2024/02/29	0.1	83.65	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.5	83.70	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	1	83.95	5.3	83.95	84.15	-4.3	3,918	-0.11%
2024/02/23	2.2	83.88	0	0.00	83.90	2.2	3,885	0.06%
2024/02/22	0	0.00	3	83.17	83.35	-3	3,890	-0.08%
2024/02/21	1	82.40	0	0.00	82.40	1	3,872	0.03%
2024/02/20	0.1	82.85	1	82.45	82.70	-0.9	3,902	-0.02%
2024/02/19	0.8	82.35	3.1	82.30	82.40	-2.3	3,917	-0.06%
2024/02/16	2.5	82.54	1	82.50	82.50	1.5	3,952	0.04%
2024/02/15	2.1	82.95	13.2	82.93	82.95	-11.1	3,934	-0.28%
2024/02/05	1	78.85	4	79.34	79.55	-3	3,831	-0.08%
2024/02/02	0	0.00	0	78.75	78.95	0	3,825	0.00%
2024/02/01	1	78.15	0	0.00	78.45	1	3,836	0.03%
2024/01/31	3	78.50	0	0.00	78.45	3	3,840	0.08%
2024/01/30	0.1	79.50	2	79.55	79.45	-1.9	3,806	-0.05%
2024/01/29	1.1	79.27	7	79.47	79.60	-5.9	3,833	-0.15%
2024/01/26	1	79.05	4	79.19	79.10	-3	3,829	-0.08%
2024/01/25	0	0.00	1.1	79.05	79.10	-1.1	3,741	-0.03%
2024/01/23	0	0.00	0.1	78.06	78.15	-0.1	3,713	0.00%
2024/01/22	1	77.65	0.1	77.85	77.90	0.9	3,719	0.02%
2024/01/19	0	0.00	18.3	76.89	77.50	-18.3	3,675	-0.50%
2024/01/18	10.1	75.10	0	0.00	75.00	10.1	3,644	0.28%
2024/01/17	0.3	74.89	5	74.65	74.70	-4.7	3,656	-0.13%
2024/01/16	0.2	75.25	0	0.00	75.20	0.2	3,620	0.01%
2024/01/15	1	76.00	0	0.00	75.95	1	3,554	0.03%
2024/01/08	0.3	75.90	0	0.00	75.90	0.3	3,568	0.01%
2024/01/05	2.3	75.41	0	0.00	75.35	2.3	3,538	0.07%
2024/01/04	0.6	75.60	0	0.00	75.55	0.6	3,549	0.02%
2024/01/03	2.1	75.90	0	0.00	75.60	2.1	3,555	0.06%
2024/01/02	3.5	76.81	2	76.80	76.90	1.5	3,508	0.04%
2023/12/27	1	76.65	1.3	76.94	77.10	-0.3	3,477	-0.01%
2023/12/25	0.2	75.90	0	0.00	76.00	0.2	3,367	0.01%
2023/12/21	0	0.00	1	75.40	75.50	-1	3,403	-0.03%
2023/12/19	0.4	75.80	0	0.00	75.95	0.4	3,436	0.01%
2023/12/18	0	0.00	1	75.85	76.10	-1	3,504	-0.03%
2023/12/15	0	0.00	0.1	76.30	76.05	-0.1	3,467	0.00%
2023/12/13	1	75.10	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0.3	75.03	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	1	74.60	1	74.60	74.80	0	3,336	0.00%
2023/12/08	2	74.90	1	74.90	74.65	1	3,337	0.03%
2023/12/07	0	74.35	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0.2	74.75	1	74.50	74.60	-0.9	3,368	-0.03%
2023/12/05	0.1	74.35	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	3	74.88	0	0.00	75.05	3	3,358	0.09%
2023/11/28	1	74.90	1	74.40	74.85	0	3,353	0.00%
2023/11/27	2	74.60	1	74.70	74.20	1	3,350	0.03%
2023/11/24	2.1	74.90	0	0.00	74.85	2.1	3,284	0.06%
2023/11/22	1.5	74.94	0	74.90	75.00	1.5	3,326	0.04%
2023/11/21	0	0.00	1	75.60	75.55	-1	3,337	-0.03%
2023/11/20	0	74.50	0	74.70	74.65	0	3,316	0.00%
2023/11/17	0.6	74.78	0	0.00	74.75	0.6	3,302	0.02%
2023/11/15	0	0.00	3.8	75.25	75.30	-3.8	3,252	-0.12%
2023/11/14	5	74.56	2	74.55	74.50	3	3,214	0.09%
2023/11/10	5.5	73.15	0	0.00	73.15	5.5	3,264	0.17%
2023/11/08	0	0.00	2	73.35	73.35	-2	3,386	-0.06%
2023/11/07	0.1	72.95	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	0	73.25	19	73.22	73.05	-19	3,437	-0.55%
2023/11/03	0	72.40	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0	0.00	3	71.38	72.00	-3	3,437	-0.09%
2023/10/31	2	70.20	0	0.00	70.10	2	3,518	0.06%
2023/10/30	2	70.45	0	0.00	70.55	2	3,549	0.06%
2023/10/27	0	70.75	0	0.00	70.65	0	3,506	0.00%
2023/10/26	2.2	70.46	0	0.00	70.55	2.2	3,508	0.06%
2023/10/24	0.6	71.32	0	0.00	71.60	0.6	3,403	0.02%
2023/10/23	2.6	71.69	0	0.00	71.55	2.6	3,432	0.08%
2023/10/20	1	71.85	1	71.80	72.35	0	3,444	0.00%
2023/10/19	0.1	72.20	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	1.1	72.45	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	1	72.90	0	0.00	72.90	1	3,472	0.03%
2023/10/16	2.1	72.90	0	0.00	72.90	2.1	3,496	0.06%
2023/10/13	0	73.30	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0.2	73.00	18	73.39	73.45	-17.8	3,579	-0.50%
2023/10/11	1	72.85	0	0.00	72.85	1	3,578	0.03%
2023/10/06	0	0.00	0.5	71.80	71.75	-0.5	3,587	-0.01%
2023/10/05	0.1	71.35	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2.2	70.38	0	0.00	70.55	2.2	3,576	0.06%
2023/10/03	0.2	71.70	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0	71.95	2	71.70	71.80	-2	3,597	-0.06%
2023/09/28	1	71.00	0	0.00	70.85	1	3,683	0.03%
2023/09/27	1.1	70.50	0.6	70.70	70.60	0.5	3,690	0.01%
2023/09/26	0.9	70.78	0	0.00	70.60	0.9	3,690	0.02%
2023/09/22	1.4	70.79	0.2	70.90	70.90	1.2	3,670	0.03%
2023/09/21	3.7	71.21	0	0.00	71.10	3.7	3,649	0.10%
2023/09/20	1	72.20	0	0.00	72.05	1	3,591	0.03%
2023/09/19	0	72.70	0	0.00	72.50	0	3,601	0.00%
2023/09/18	4	72.88	0	0.00	72.80	4	3,650	0.11%
2023/09/15	0	73.55	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0.1	72.90	0	0.00	73.25	0.1	3,661	0.00%
2023/09/13	0	0.00	1	72.50	72.25	-1	3,681	-0.03%
2023/09/12	0	0.00	1	72.10	72.20	-1	3,715	-0.03%
2023/09/11	1.4	71.55	0	0.00	71.65	1.4	3,759	0.04%
2023/09/08	0	0.00	0.3	72.05	71.90	-0.3	3,729	-0.01%
2023/09/07	1.2	72.27	0	0.00	72.20	1.2	3,791	0.03%
2023/09/05	2.1	73.00	0	0.00	73.10	2.1	3,759	0.06%
2023/09/04	0.5	73.05	3	72.70	73.20	-2.5	3,778	-0.07%
2023/09/01	3	72.80	0	72.78	72.70	3	3,780	0.08%
2023/08/31	1.1	72.78	0	0.00	72.60	1.1	3,824	0.03%
2023/08/30	0.1	73.10	1	73.30	73.10	-0.9	3,858	-0.02%
2023/08/29	0	0.00	3	72.50	72.75	-3	3,884	-0.08%
2023/08/25	1.1	72.26	0.3	72.30	72.15	0.8	3,908	0.02%
2023/08/24	0.8	73.38	5	73.25	73.40	-4.2	3,946	-0.11%
2023/08/23	0	0.00	5	71.98	72.20	-5	3,999	-0.13%
2023/08/22	0.5	71.65	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	1.3	71.28	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	0.5	71.81	1	71.90	71.55	-0.5	4,129	-0.01%
2023/08/17	5.7	71.18	1	71.90	71.90	4.7	4,123	0.11%
2023/08/16	11.5	71.62	0	0.00	71.80	11.5	4,099	0.28%
2023/08/15	0.6	72.16	2	72.35	72.10	-1.4	4,086	-0.03%
2023/08/14	23.6	72.07	0	0.00	72.05	23.6	4,124	0.57%
2023/08/11	4.3	73.00	0	0.00	72.95	4.3	4,026	0.11%
2023/08/10	6.4	72.97	0	0.00	73.10	6.4	4,014	0.16%
2023/08/09	3	73.47	1	73.70	73.50	2	3,997	0.05%
2023/08/08	0.1	73.50	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	0	74.30	1	74.20	74.10	-1	3,934	-0.02%
2023/08/04	1	73.64	2	73.45	73.60	-1.1	3,888	-0.03%
2023/08/02	1	73.80	0.2	74.10	74.00	0.8	3,833	0.02%
2023/08/01	1	74.75	0.8	74.70	74.85	0.2	3,792	0.01%
2023/07/31	0	0.00	1	75.25	74.50	-1	3,779	-0.03%
2023/07/28	0.6	74.80	0	0.00	74.80	0.6	3,761	0.02%
2023/07/27	1	74.75	3	74.80	74.75	-2	3,770	-0.05%
2023/07/26	1.5	74.32	2	74.65	74.40	-0.5	3,781	-0.01%
2023/07/25	0.5	74.45	1	74.70	74.50	-0.5	3,745	-0.01%
2023/07/21	7.3	73.24	0	0.00	73.60	7.3	3,850	0.19%
2023/07/20	2	74.83	1	74.95	74.70	1	3,906	0.03%
2023/07/19	1.5	74.80	1	75.25	74.70	0.5	3,941	0.01%
2023/07/18	3	75.30	3	75.23	75.00	0	3,935	0.00%
2023/07/17	1.3	76.45	0	0.00	76.45	1.3	3,892	0.03%
2023/07/14	0	0.00	6	76.23	76.30	-6	3,878	-0.15%
2023/07/13	0	0.00	4.4	75.74	75.75	-4.4	3,867	-0.11%
2023/07/12	1	74.75	0	0.00	74.95	1	3,879	0.03%
2023/07/10	3	74.03	0	0.00	73.80	3	3,901	0.08%
2023/07/07	1.1	74.03	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	3.3	74.43	0.4	74.35	74.25	2.9	3,839	0.07%
2023/07/05	0.6	75.55	0.2	75.60	75.60	0.4	3,753	0.01%
2023/07/04	1.1	75.75	0	0.00	75.90	1.1	3,735	0.03%
2023/07/03	0.2	75.50	1	75.25	75.60	-0.8	3,791	-0.02%
2023/06/30	2.2	74.63	0	0.00	74.75	2.2	3,795	0.06%
2023/06/29	2	74.73	0	0.00	74.65	2	3,783	0.05%
2023/06/28	0.7	74.75	0	0.00	74.65	0.7	3,763	0.02%
2023/06/27	0.2	74.65	0	0.00	74.75	0.2	3,747	0.00%
2023/06/26	1.1	75.05	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	0.1	75.35	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0	0.00	0.3	75.65	75.40	-0.3	3,711	-0.01%
2023/06/19	0.8	75.87	1	75.80	75.85	-0.2	3,721	-0.01%
2023/06/16	0	0.00	1	75.80	75.90	-1	3,700	-0.03%
2023/06/15	0.3	76.02	0	76.05	76.15	0.3	3,682	0.01%
2023/06/13	0	0.00	3	75.67	76.00	-3	3,713	-0.08%
2023/06/09	0.1	73.80	0.6	73.70	73.90	-0.5	3,653	-0.01%
2023/06/08	1.2	73.63	1.4	73.54	73.25	-0.2	3,720	-0.01%
2023/06/07	0	0.00	1	73.50	73.95	-1	3,755	-0.03%
2023/06/06	0	0.00	3	73.30	73.15	-3	3,742	-0.08%
2023/06/05	1.5	73.07	1	73.00	72.90	0.5	3,720	0.01%
2023/06/02	0.6	73.10	0	73.15	73.10	0.6	3,726	0.02%
2023/06/01	3	72.15	0	0.00	72.20	3	3,757	0.08%
2023/05/30	0.2	73.10	1.3	73.12	73.20	-1.1	3,717	-0.03%
2023/05/29	0	0.00	1	73.10	73.05	-1	3,725	-0.03%
2023/05/26	0	0.00	3	72.63	72.70	-3	3,649	-0.08%
2023/05/25	0	0.00	2.1	71.05	71.05	-2.1	3,516	-0.06%
2023/05/23	0.2	70.60	0	0.00	70.65	0.2	3,507	0.01%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	7.2	70.45	70.55	-7.2	3,425	-0.21%
2023/05/17	0	0.00	1	69.75	69.65	-1	3,412	-0.03%
2023/05/16	0.1	68.55	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.1	67.90	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.2	68.00	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	0.5	68.20	0	0.00	68.30	0.5	3,339	0.01%
2023/05/08	0	0.00	2	68.80	68.60	-2	3,399	-0.06%
2023/05/04	2	67.83	1	68.00	67.95	1	3,430	0.03%
2023/05/03	0.3	67.89	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	1.1	67.86	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	2.2	67.86	8	68.00	67.95	-5.9	3,540	-0.17%
2023/04/27	1	66.90	0	0.00	67.20	1	3,534	0.03%
2023/04/26	8	67.09	1	67.10	67.05	7	3,540	0.20%
2023/04/25	6.2	68.13	0	0.00	67.60	6.2	3,473	0.18%
2023/04/24	1.6	68.39	0	0.00	68.45	1.6	3,350	0.05%
2023/04/21	0.5	68.80	0	0.00	68.70	0.5	3,319	0.02%
2023/04/20	2	68.80	0	0.00	68.90	2	3,335	0.06%
2023/04/19	0.1	69.00	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	1	69.45	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.3	69.76	0	0.00	69.75	0.3	3,324	0.01%
2023/04/13	4	69.41	0	0.00	69.20	4	3,314	0.12%
2023/04/12	0.2	69.79	0.3	69.95	69.80	-0.1	3,281	0.00%
2023/04/11	0.1	70.00	1.1	70.10	69.95	-1	3,304	-0.03%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/06	1.1	69.65	0	0.00	70.05	1.1	3,332	0.03%
2023/03/31	0	0.00	7.1	70.45	70.25	-7.1	3,273	-0.22%
2023/03/30	1	70.00	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.2	69.67	0	0.00	69.80	0.2	3,215	0.00%
2023/03/28	2.6	69.56	1	69.70	69.60	1.6	3,248	0.05%
2023/03/27	1	70.10	0	0.00	70.20	1	3,237	0.03%
2023/03/24	2	70.33	0.2	70.35	70.65	1.8	3,256	0.06%
2023/03/23	0	0.00	0.3	69.80	70.25	-0.3	3,220	-0.01%
2023/03/22	0	0.00	10	69.44	69.80	-10	3,175	-0.31%
2023/03/21	0	0.00	1	68.50	68.50	-1	3,156	-0.03%
2023/03/20	1	68.55	0	0.00	68.20	1	3,160	0.03%
2023/03/17	1	68.20	0	0.00	68.55	1	3,140	0.03%
2023/03/16	2.1	67.68	0	0.00	67.65	2.1	3,154	0.07%
2023/03/14	0.1	68.00	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	3.2	68.01	0	0.00	68.75	3.2	3,099	0.10%
2023/03/10	5.3	68.66	0	0.00	68.55	5.3	3,034	0.17%
2023/03/09	0.1	69.65	3	69.68	69.55	-2.9	3,017	-0.10%
2023/03/08	4.2	69.46	1	69.80	69.65	3.2	3,018	0.11%
2023/03/07	0.3	69.84	6	70.12	70.10	-5.7	3,003	-0.19%
2023/03/06	1.6	69.50	1	69.80	69.75	0.6	3,002	0.02%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	1.1	68.62	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	0	0.00	1	69.10	69.05	-1	2,974	-0.03%
2023/02/24	1	69.05	0	0.00	68.70	1	2,909	0.03%
2023/02/23	0	0.00	6	69.15	69.05	-6	2,897	-0.21%
2023/02/22	2.1	67.82	0.6	67.95	68.05	1.5	2,916	0.05%
2023/02/21	1.6	68.74	0	0.00	68.75	1.6	2,905	0.05%
2023/02/20	0.1	68.70	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	5.1	68.86	0	0.00	68.70	5.1	3,089	0.16%
2023/02/16	0	0.00	1	69.65	69.60	-1	3,106	-0.03%
2023/02/15	6.7	69.15	1	68.90	68.85	5.7	3,155	0.18%
2023/02/14	1.1	70.29	2.5	70.20	70.25	-1.4	3,115	-0.04%
2023/02/09	0	69.90	2	69.90	69.90	-2	3,173	-0.06%
2023/02/08	0.1	69.55	0.9	69.74	69.85	-0.8	3,174	-0.02%
2023/02/07	3.3	68.69	0	0.00	68.85	3.3	3,184	0.10%
2023/02/06	2.2	69.06	0	0.00	69.00	2.2	3,170	0.07%
2023/02/03	2.1	69.94	4	69.96	69.95	-1.9	3,122	-0.06%
2023/02/02	1	69.90	3	69.80	69.95	-2	3,097	-0.06%
2023/02/01	0.3	68.87	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	6.1	69.03	0.2	69.40	68.60	5.9	3,089	0.19%
2023/01/30	1	69.55	2.1	69.47	69.75	-1.1	3,086	-0.04%
2023/01/17	2.1	66.68	0	66.85	66.75	2	3,045	0.07%
2023/01/16	2	66.90	0	0.00	66.85	2	3,061	0.07%
2023/01/13	0	0.00	1	66.70	66.30	-1	3,012	-0.03%
2023/01/12	1	65.50	0	65.75	65.55	1	2,993	0.03%
2023/01/11	0	0.00	3	65.65	65.60	-3	3,033	-0.10%
2023/01/10	0	0.00	0	65.55	65.75	0	3,054	0.00%
2023/01/09	0	0.00	3.1	64.73	65.25	-3.1	3,080	-0.10%
2023/01/04	0.3	62.50	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	1.2	61.66	5	62.70	62.60	-3.8	3,294	-0.12%
2022/12/30	0.1	62.50	1	62.50	62.10	-0.9	3,293	-0.03%
2022/12/29	5.1	61.52	0	0.00	61.85	5.1	3,330	0.15%
2022/12/28	6.1	62.05	0	0.00	62.10	6.1	3,340	0.18%
2022/12/27	3.1	63.32	0	0.00	63.10	3.1	3,331	0.09%
2022/12/26	1	62.95	1	62.90	62.95	0	3,387	0.00%
2022/12/23	2.2	62.71	0	0.00	62.80	2.2	3,424	0.06%
2022/12/22	0	0.00	2	63.55	63.70	-2	3,454	-0.06%
2022/12/21	1.5	62.86	0	0.00	62.65	1.5	3,547	0.04%
2022/12/20	4	63.10	0	0.00	62.50	4	3,585	0.11%
2022/12/19	1.3	63.74	0	0.00	63.60	1.3	3,684	0.04%
2022/12/16	1.4	63.93	0	0.00	63.90	1.4	3,747	0.04%
2022/12/15	0.7	64.84	0.6	64.87	65.05	0.1	3,757	0.00%
2022/12/13	0.8	64.37	2	64.15	64.15	-1.2	3,779	-0.03%
2022/12/12	0	64.30	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0.1	65.15	1.3	65.07	64.95	-1.2	3,839	-0.03%
2022/12/08	0.3	64.05	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	2.4	64.83	4.9	65.07	64.75	-2.5	3,849	-0.07%
2022/12/06	3.2	65.54	0.5	65.60	65.20	2.7	3,847	0.07%
2022/12/05	1	66.85	0	0.00	66.25	1	3,812	0.03%
2022/12/01	2.2	66.83	0	0.00	66.75	2.2	3,880	0.06%
2022/11/30	1	65.25	1	65.35	65.75	0	3,875	0.00%
2022/11/29	1.1	64.54	0	0.00	65.10	1.1	3,893	0.03%
2022/11/28	0	64.85	0	0.00	64.70	0	3,928	0.00%
2022/11/25	1	65.85	0	0.00	65.80	1	3,965	0.03%
2022/11/24	0.1	65.60	0	0.00	65.90	0.1	3,958	0.00%
2022/11/22	1	64.20	1.5	64.70	64.85	-0.5	4,055	-0.01%
2022/11/21	1.3	64.37	1	64.35	64.25	0.3	4,085	0.01%
2022/11/18	1	65.30	1.5	65.43	64.55	-0.5	4,079	-0.01%
2022/11/17	0.1	64.15	1	64.65	64.70	-0.9	4,070	-0.02%
2022/11/16	0.6	64.80	1	64.55	64.70	-0.4	4,079	-0.01%
2022/11/15	0	0.00	1	64.40	65.80	-1	4,013	-0.02%
2022/11/14	1.2	63.00	1	63.00	63.25	0.2	3,911	0.01%
2022/11/11	1	62.30	15	62.46	62.55	-14	3,880	-0.36%
2022/11/10	2.2	59.50	1	59.65	59.45	1.2	3,801	0.03%
2022/11/09	0	0.00	9	59.59	60.00	-9	3,810	-0.24%
2022/11/08	0.2	58.37	0	0.00	58.50	0.2	3,790	0.00%
2022/11/07	1.4	57.84	1	57.40	57.85	0.4	3,781	0.01%
2022/11/04	0.1	56.30	2	56.30	56.90	-1.9	3,750	-0.05%
2022/11/03	3.6	56.68	1	56.65	56.80	2.6	3,752	0.07%
2022/11/02	1.1	57.17	0	0.00	57.50	1.1	3,746	0.03%
2022/10/31	0.1	57.05	1	56.80	56.95	-0.9	3,768	-0.02%
2022/10/28	3.3	56.38	21	56.05	56.20	-17.7	3,764	-0.47%
2022/10/27	0	0.00	0.1	56.95	56.90	-0.1	3,739	0.00%
2022/10/26	1	55.70	1	55.70	56.15	0	3,781	0.00%
2022/10/25	3.6	55.89	0	0.00	55.50	3.6	3,746	0.09%
2022/10/21	2.1	57.14	1	57.20	56.75	1.1	3,665	0.03%
2022/10/20	1.6	56.36	1	56.80	57.10	0.6	3,654	0.02%
2022/10/19	1.2	57.51	0	0.00	57.25	1.2	3,646	0.03%
2022/10/17	2.7	57.08	0	0.00	57.30	2.7	3,593	0.08%
2022/10/14	0.4	58.65	2	58.58	58.45	-1.6	3,525	-0.05%
2022/10/13	5.7	57.12	0	0.00	56.85	5.7	3,495	0.16%
2022/10/12	2.1	57.61	0	0.00	57.55	2.1	3,454	0.06%
2022/10/11	6.4	58.11	0	0.00	57.90	6.4	3,459	0.18%
2022/10/07	2.2	61.10	0	0.00	60.95	2.2	3,337	0.07%
2022/10/06	0.3	62.00	1	62.00	62.00	-0.7	3,349	-0.02%
2022/10/05	1.3	61.63	1.2	61.37	61.55	0.1	3,353	0.00%
2022/10/04	0	0.00	2	60.15	60.05	-2	3,337	-0.06%
2022/10/03	3.3	58.88	0	0.00	58.70	3.3	3,315	0.10%
2022/09/30	0.8	59.47	0	0.00	59.35	0.8	3,279	0.02%
2022/09/29	0.5	60.21	0	0.00	60.20	0.5	3,238	0.02%
2022/09/28	3.2	60.90	0	0.00	60.40	3.2	3,248	0.10%
2022/09/27	1.1	61.83	1	61.95	61.70	0.1	3,231	0.00%
2022/09/26	4.2	61.88	0	0.00	61.80	4.2	3,269	0.13%
2022/09/23	4	63.14	0	0.00	63.00	4	3,257	0.12%
2022/09/22	4.2	63.45	1	63.65	63.70	3.2	3,247	0.10%
2022/09/21	1.8	64.58	0	0.00	64.50	1.8	3,192	0.06%
2022/09/19	2.5	64.57	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	4	64.82	0	0.00	64.85	4	3,169	0.13%
2022/09/14	5.4	65.38	0	0.00	65.40	5.4	3,203	0.17%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0	0.00	8	66.45	66.35	-8	3,232	-0.25%
2022/09/07	5.5	64.81	0	0.00	64.65	5.5	3,298	0.17%
2022/09/06	1	65.90	0	0.00	66.10	1	3,243	0.03%
2022/09/05	1.2	65.53	0	0.00	65.70	1.2	3,235	0.04%
2022/09/02	1.8	65.86	0	0.00	65.70	1.8	3,244	0.06%
2022/09/01	6.5	66.34	0	0.00	66.30	6.5	3,187	0.20%
2022/08/31	0.5	67.38	1	67.50	67.70	-0.5	3,089	-0.02%
2022/08/30	1.1	67.02	0	0.00	67.25	1.1	3,072	0.04%
2022/08/29	1.9	67.09	0	0.00	67.25	1.9	3,031	0.06%
2022/08/26	0	0.00	3	69.10	68.85	-3	2,969	-0.10%
2022/08/25	2	68.48	0	0.00	68.50	2	2,939	0.07%
2022/08/24	1.7	67.94	0	0.00	67.90	1.7	2,962	0.06%
2022/08/23	1.9	68.21	0	0.00	68.10	1.9	2,954	0.06%
2022/08/22	0.4	69.16	0	0.00	68.95	0.4	2,925	0.01%
2022/08/18	0.5	69.89	0	0.00	69.80	0.5	2,916	0.02%
2022/08/17	1.4	70.29	1	70.30	70.40	0.4	2,894	0.01%
2022/08/16	0	0.00	0.2	70.40	70.25	-0.2	2,887	-0.01%
2022/08/15	0.2	70.10	1	70.15	70.20	-0.8	2,858	-0.03%
2022/08/12	0.1	69.65	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0	0.00	1	69.00	69.05	-1	2,840	-0.04%
2022/08/10	1.2	67.78	0	0.00	67.80	1.2	2,833	0.04%
2022/08/09	1.3	68.00	0	0.00	68.45	1.3	2,825	0.05%
2022/08/08	1.4	68.51	0	0.00	68.60	1.4	2,835	0.05%
2022/08/05	0	0.00	4	68.64	68.75	-4	2,812	-0.14%
2022/08/04	7.1	66.85	2	67.13	67.10	5.1	2,861	0.18%
2022/08/03	1	66.83	2	66.75	66.90	-1	2,854	-0.03%
2022/08/02	8.8	66.52	0	0.00	66.60	8.8	2,905	0.30%
2022/08/01	2.2	67.56	0	0.00	67.70	2.2	2,896	0.08%
2022/07/29	2.8	67.91	0	0.00	67.90	2.8	2,947	0.09%
2022/07/28	0	0.00	3	67.67	67.30	-3	2,940	-0.10%
2022/07/27	0.1	66.95	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	2.3	66.87	0	0.00	66.55	2.3	2,968	0.08%
2022/07/25	1	67.30	0	0.00	67.20	1	3,003	0.03%
2022/07/22	1	67.10	0	0.00	67.25	1	3,025	0.03%
2022/07/21	6.3	66.63	1	66.30	66.95	5.3	3,113	0.17%
2022/07/20	3.1	66.65	1	66.75	66.00	2.1	3,162	0.06%
2022/07/19	3.2	65.61	0	0.00	65.80	3.2	3,243	0.10%
2022/07/18	3	65.92	0	0.00	65.75	3	3,249	0.09%
2022/07/15	1.1	66.84	0	0.00	66.80	1.1	3,183	0.03%
2022/07/13	2.6	65.63	0	0.00	65.60	2.6	3,109	0.08%
2022/07/12	0.2	63.76	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0.2	65.25	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	0.4	65.75	0	0.00	65.55	0.4	3,142	0.01%
2022/07/07	0	0.00	1	65.00	64.85	-1	3,130	-0.03%
2022/07/06	0.6	63.29	0	0.00	63.10	0.6	3,157	0.02%
2022/07/05	1.4	63.55	0	0.00	64.15	1.4	3,150	0.04%
2022/07/04	1.3	63.65	0	0.00	63.65	1.3	3,094	0.04%
2022/07/01	1.1	64.51	0	0.00	64.45	1.1	3,066	0.04%
2022/06/30	1.4	66.82	2	67.10	66.75	-0.7	2,984	-0.02%
2022/06/29	0	68.40	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0.1	68.99	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0	69.95	0	0.00	69.50	0	2,914	0.00%
2022/06/23	0.5	68.09	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	0.4	69.26	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	1.2	69.05	0	0.00	69.00	1.2	2,837	0.04%
2022/06/17	3.7	69.75	0	0.00	69.80	3.7	2,790	0.13%
2022/06/16	1.3	70.96	0	0.00	70.60	1.3	2,751	0.05%
2022/06/15	2.5	70.92	0	0.00	70.80	2.5	2,714	0.09%
2022/06/14	0.8	71.04	0	0.00	71.25	0.8	2,732	0.03%
2022/06/13	2.6	71.39	0	0.00	71.35	2.6	2,788	0.09%
2022/06/10	0.2	73.25	0	0.00	73.35	0.2	2,850	0.01%
2022/06/07	0.2	73.58	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0	0.00	0.2	73.75	74.20	-0.2	3,022	-0.01%
2022/06/01	0.1	74.70	0	0.00	74.40	0.1	3,415	0.00%
2022/05/31	0	0.00	1	74.00	74.50	-1	3,457	-0.03%
2022/05/27	1	72.25	0	0.00	72.30	1	3,459	0.03%
2022/05/26	0.2	71.40	0	0.00	70.75	0.2	3,510	0.00%
2022/05/20	0	0.00	0	71.75	71.85	0	3,796	0.00%
2022/05/19	4.3	71.04	0	0.00	71.10	4.3	3,800	0.11%
2022/05/18	0.1	72.20	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	1	71.55	0	0.00	71.55	1	3,764	0.03%
2022/05/16	1.1	70.90	0	0.00	70.80	1.1	3,783	0.03%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	4.2	70.41	0.2	69.80	69.80	4	3,782	0.11%
2022/05/11	0.2	71.65	0.1	71.35	71.50	0.1	3,715	0.00%
2022/05/10	1.2	70.79	0	0.00	71.50	1.2	3,706	0.03%
2022/05/09	2.3	71.93	1	72.10	71.70	1.3	3,651	0.04%
2022/05/06	3.4	72.75	0	0.00	73.00	3.4	3,628	0.09%
2022/05/05	2.1	74.56	1	74.70	74.40	1.1	3,634	0.03%
2022/05/03	1.1	73.51	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	1.1	74.30	0	0.00	74.25	1.1	3,792	0.03%
2022/04/27	5	72.93	1	72.95	72.80	4	3,756	0.11%
2022/04/26	1	74.55	0	0.00	74.40	1	3,690	0.03%
2022/04/25	1.5	74.42	0	0.00	74.45	1.5	3,671	0.04%
2022/04/22	2.2	75.69	0	0.00	75.95	2.2	3,609	0.06%
2022/04/18	2.1	75.78	0	0.00	75.65	2.1	3,695	0.06%
2022/04/15	0.1	76.40	0	0.00	76.15	0.1	3,636	0.00%
2022/04/14	1	77.55	0	0.00	77.50	1	3,634	0.03%
2022/04/12	0.1	76.25	1	76.50	76.30	-0.9	3,908	-0.02%
2022/04/11	6.3	76.55	0	0.00	76.35	6.3	3,891	0.16%
2022/04/08	1.1	77.21	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	2.2	77.35	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	1.1	78.01	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	0.2	79.02	0.5	79.05	78.95	-0.3	3,778	-0.01%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/29	0.6	78.94	1	78.85	78.85	-0.4	3,817	-0.01%
2022/03/28	0.1	78.42	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	0.1	79.60	1	79.50	79.65	-0.9	3,768	-0.02%
2022/03/24	0.8	79.32	1	79.40	79.45	-0.3	3,774	-0.01%
2022/03/23	0	0.00	1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	1	78.60	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0	0.00	2	79.08	78.80	-2	3,766	-0.05%
2022/03/18	6	78.00	0	0.00	78.30	6	3,760	0.16%
2022/03/17	0	0.00	1	77.95	78.60	-1	3,754	-0.03%
2022/03/16	1.2	76.16	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	7.5	75.96	0	0.00	75.85	7.5	3,636	0.20%
2022/03/14	1	77.76	0	0.00	77.30	1	3,552	0.03%
2022/03/11	3.9	77.61	0	0.00	77.55	3.9	3,512	0.11%
2022/03/10	0	78.50	1	78.50	78.50	-1	3,500	-0.03%
2022/03/09	7.3	76.57	0	0.00	76.30	7.3	3,460	0.21%
2022/03/08	6.7	76.35	0	0.00	75.90	6.7	3,409	0.20%
2022/03/07	10.8	77.83	0	0.00	78.45	10.8	3,193	0.34%
2022/03/04	5.6	79.69	0	0.00	79.70	5.6	3,036	0.19%
2022/02/25	3.3	79.81	0	0.00	79.85	3.3	3,010	0.11%
2022/02/24	2.2	80.61	0	80.45	79.90	2.1	2,939	0.07%
2022/02/23	0.1	81.85	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	1.7	81.62	1	81.50	81.75	0.7	2,784	0.03%
2022/02/21	2.5	82.76	2	82.60	82.80	0.5	2,703	0.02%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/15	2.1	82.01	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	0.1	82.33	1	82.30	82.30	-0.9	2,706	-0.03%
2022/02/11	0	83.35	0	0.00	83.45	0	2,687	0.00%
2022/02/10	0	0.00	1.5	83.48	83.60	-1.5	2,711	-0.06%
2022/02/09	1	82.20	0	0.00	82.55	1	2,726	0.04%
2022/02/08	0.2	82.20	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	0.7	81.72	3	81.95	81.95	-2.3	2,702	-0.08%
2022/01/26	3.4	81.45	0	0.00	81.40	3.4	2,623	0.13%
2022/01/25	0.1	81.70	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0.5	82.39	0	0.00	82.00	0.5	2,402	0.02%
2022/01/20	0.2	83.80	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	2.5	83.47	0	0.00	83.45	2.5	2,324	0.11%
2022/01/17	0	85.30	0	0.00	85.45	0	2,278	0.00%
2022/01/14	1	84.40	0	0.00	84.60	1	2,237	0.04%
2022/01/12	0.1	84.05	0	0.00	84.20	0.1	2,175	0.01%
2022/01/11	3.3	83.15	0	82.70	83.30	3.3	2,156	0.15%
2022/01/07	0.1	82.85	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.1	83.50	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0	0.00	2	84.50	84.50	-2	2,017	-0.10%
2022/01/04	1	83.70	1.4	83.99	84.10	-0.4	1,796	-0.02%
2022/01/03	0	0.00	1	82.50	82.35	-1	1,767	-0.06%
2021/12/28	0	0.00	1	81.70	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	1	80.70	81.05	-1	1,867	-0.05%
2021/12/23	0	0.00	1	80.40	80.40	-1	1,900	-0.05%
2021/12/16	1	79.60	1	79.85	79.95	0	1,927	0.00%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1.2	78.89	1	79.20	79.00	0.2	1,965	0.01%
2021/12/13	1	79.70	0	0.00	79.70	1	1,972	0.05%
2021/12/10	1	79.90	1	80.00	80.00	0	1,970	0.00%
2021/12/08	0	0.00	0.2	80.20	80.20	-0.2	1,958	-0.01%
2021/12/07	0.2	79.47	0	0.00	79.95	0.2	1,937	0.01%
2021/11/30	4.1	78.30	0	0.00	77.90	4.1	1,980	0.20%
2021/11/29	5	77.85	1	78.00	77.80	4	1,942	0.21%
2021/11/26	1.2	78.11	0	0.00	78.10	1.2	1,908	0.06%
2021/11/25	0.4	79.23	0	0.00	79.25	0.4	1,842	0.02%
2021/11/24	0.7	79.35	0	0.00	79.25	0.7	1,887	0.04%
2021/11/22	0.1	80.30	0	0.00	80.30	0.1	1,908	0.00%
2021/11/18	0.1	80.00	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	0.2	79.80	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	1	79.45	0	0.00	79.55	1	1,976	0.05%
2021/11/11	0	79.95	0	0.00	79.85	0	2,042	0.00%
2021/11/10	1	80.30	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0.2	80.87	3.1	81.00	80.75	-2.9	2,079	-0.14%
2021/11/08	0.2	79.80	2	80.00	80.05	-1.9	2,056	-0.09%
2021/11/04	0.1	78.50	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0.2	78.75	0	0.00	78.65	0.2	2,040	0.01%
2021/10/29	1	78.00	0	0.00	78.15	1	2,067	0.05%
2021/10/27	0.1	78.80	0	0.00	79.00	0.1	2,090	0.00%
2021/10/21	0	0.00	1	78.95	78.35	-1	2,132	-0.05%
2021/10/20	0.1	78.75	0	0.00	78.55	0.1	2,151	0.00%
2021/10/13	1.1	76.20	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	0.1	76.50	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	0.8	77.54	0	0.00	77.25	0.8	2,183	0.04%
2021/10/07	0	77.90	0	0.00	77.75	0	2,187	0.00%
2021/10/06	0.1	76.65	0	0.00	76.35	0.1	2,208	0.01%
2021/10/04	1	76.50	0	0.00	76.70	1	2,176	0.05%
2021/10/01	2.3	77.40	0	0.00	77.45	2.3	2,116	0.11%
2021/09/30	0.1	78.50	0	0.00	78.55	0.1	2,051	0.01%
2021/09/29	0.1	78.50	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0.2	79.95	0	0.00	79.90	0.2	2,023	0.01%
2021/09/27	0.1	80.55	0	0.00	80.40	0.1	2,021	0.00%
2021/09/23	0	0.00	1	79.10	79.40	-1	2,008	-0.05%
2021/09/22	1.2	78.71	0	0.00	78.80	1.2	2,004	0.06%
2021/09/17	0.2	80.60	0	0.00	80.55	0.2	1,955	0.01%
2021/09/15	0.1	81.10	0	0.00	80.60	0.1	1,944	0.00%
2021/09/07	0.2	81.30	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	0.1	81.75	0	0.00	81.60	0.1	2,001	0.01%
2021/09/03	0	0.00	1	80.80	81.20	-1	1,978	-0.05%
2021/09/01	1	80.95	0	0.00	80.90	1	1,975	0.05%
2021/08/31	0	0.00	4	79.89	80.80	-4	1,979	-0.20%
2021/08/30	0.1	79.70	10.3	80.04	80.15	-10.2	1,985	-0.51%
2021/08/27	0	78.70	0	0.00	79.50	0	1,940	0.00%
2021/08/26	0	0.00	3	78.78	78.75	-3	1,926	-0.16%
2021/08/25	1	78.15	0	0.00	78.35	1	1,900	0.05%
2021/08/24	0.1	77.60	1	77.45	77.40	-0.9	1,885	-0.05%
2021/08/23	0.1	77.25	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	3.3	75.41	0	0.00	75.20	3.3	1,885	0.18%
2021/08/19	0.3	76.17	0	0.00	75.95	0.3	1,841	0.02%
2021/08/17	0.1	77.90	0	0.00	77.20	0.1	1,767	0.00%
2021/08/13	2	78.08	0	0.00	78.10	2	1,719	0.12%
2021/08/11	4.1	78.75	0	0.00	79.00	4.1	1,714	0.24%
2021/08/09	0.1	79.35	0	0.00	79.65	0.1	1,801	0.00%
2021/08/04	0.1	79.70	0	0.00	80.00	0.1	1,981	0.01%
2021/07/29	3.1	78.40	0	0.00	78.70	3.1	2,058	0.15%
2021/07/28	2.2	77.66	0	0.00	78.60	2.2	2,069	0.11%
2021/07/27	6.1	78.52	0	0.00	78.35	6.1	2,051	0.29%
2021/07/21	1.1	78.40	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	0.1	79.07	0	0.00	78.75	0.1	2,036	0.01%
2021/07/19	1.1	79.08	0	0.00	79.50	1.1	2,017	0.05%
2021/07/16	0.1	80.30	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0	0.00	0.2	81.08	81.25	-0.2	1,984	-0.01%
2021/07/14	0	0.00	1	80.40	80.65	-1	1,972	-0.05%
2021/07/13	1	80.70	0	0.00	80.35	1	1,966	0.05%
2021/07/12	1	80.30	0	0.00	79.85	1	1,962	0.05%
2021/07/09	2.6	78.88	0	0.00	78.95	2.6	1,942	0.13%
2021/07/08	0	79.75	2	80.00	79.85	-2	1,903	-0.10%
2021/07/07	0.1	80.13	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0.1	80.50	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0.1	80.25	0	0.00	80.30	0.1	1,896	0.01%
2021/07/01	1.1	79.75	0	0.00	79.60	1.1	1,899	0.06%
2021/06/29	0	0.00	0	79.35	79.30	0	1,934	0.00%
2021/06/22	1.2	77.41	0	0.00	77.35	1.2	1,944	0.06%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/07	2.1	77.99	0	0.00	78.75	2.1	1,941	0.11%
2021/05/25	0	0.00	1	77.50	77.50	-1	2,149	-0.05%
2021/05/19	1.1	75.45	3	75.90	75.40	-1.9	2,214	-0.09%
2021/05/18	1	74.60	0	0.00	75.95	1	2,222	0.05%
2021/05/17	3.5	72.64	0	0.00	72.55	3.5	2,252	0.16%
2021/05/14	1.1	74.21	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	0.1	73.70	0	0.00	73.10	0.1	2,178	0.00%
2021/05/12	1	75.60	0	0.00	75.80	1	2,113	0.05%
2021/05/11	0	0.00	1	77.05	77.10	-1	2,041	-0.05%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0.1	78.90	0	0.00	78.80	0.1	2,053	0.01%
2021/05/04	2.4	79.01	0	0.00	78.80	2.4	2,065	0.12%
2021/05/03	3	79.60	0	0.00	79.35	3	2,067	0.15%
2021/04/29	0	0.00	0.2	81.10	80.75	-0.2	2,071	-0.01%
2021/04/27	0	0.00	0.1	80.90	80.90	-0.1	2,119	0.00%
2021/04/26	0	0.00	0.7	80.77	81.00	-0.7	2,139	-0.03%
2021/04/23	0	0.00	0.2	79.80	79.80	-0.2	2,141	-0.01%
2021/04/21	0	79.50	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0.2	80.15	1	80.05	80.15	-0.8	2,204	-0.04%
2021/04/14	0	0.00	1	78.45	79.20	-1	2,245	-0.04%
2021/04/09	0	0.00	2.5	79.34	79.15	-2.5	2,271	-0.11%
2021/04/08	1.2	78.98	0	0.00	79.40	1.2	2,275	0.05%
2021/04/07	0.2	79.05	0	0.00	79.10	0.2	2,270	0.01%
2021/04/01	1	77.80	0	0.00	77.90	1	2,257	0.04%
2021/03/30	1	77.65	0	0.00	77.95	1	2,246	0.04%
2021/03/29	0	0.00	1	77.90	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	2	77.05	77.20	-2	2,239	-0.09%
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0	0.00	1	76.75	76.70	-1	2,212	-0.05%
2021/03/22	0	0.00	2	76.65	76.75	-2	2,232	-0.09%
2021/03/19	4	76.46	0.2	76.60	76.35	3.8	2,238	0.17%
2021/03/18	0.2	77.60	10	77.91	77.45	-9.8	2,217	-0.44%
2021/03/17	5	77.40	0	0.00	77.20	5	2,212	0.23%
2021/03/12	0	0.00	1	77.75	77.60	-1	2,233	-0.04%
2021/03/11	0.1	77.40	0	0.00	77.30	0.1	2,255	0.00%
2021/03/09	0.3	75.20	0	0.00	75.50	0.3	2,268	0.01%
2021/03/08	1	75.65	1	76.40	75.65	0	2,253	0.00%
2021/03/05	3.5	75.27	1	76.00	75.70	2.5	2,219	0.11%
2021/03/04	14.2	76.58	0	0.00	76.40	14.2	2,213	0.64%
2021/03/03	2	77.68	0	0.00	78.00	2	2,173	0.09%
2021/03/02	1.5	77.80	0	0.00	76.75	1.5	2,185	0.07%
2021/02/26	1.3	77.58	0	0.00	77.45	1.3	2,173	0.06%
2021/02/25	1	78.70	1	79.20	79.10	0	2,122	0.00%
2021/02/24	0	78.60	0	0.00	78.30	0	2,123	0.00%
2021/02/23	1	79.05	0	0.00	79.60	1	2,116	0.05%
2021/02/22	2	80.28	0	0.00	79.90	2	2,111	0.09%
2021/02/18	1	80.60	1	81.35	80.70	0	2,103	0.00%
2021/02/17	0	0.00	1	80.80	80.80	-1	2,113	-0.05%
2021/02/05	0.3	77.80	0	0.00	77.60	0.3	2,073	0.02%
2021/02/03	1	77.50	0	0.00	77.40	1	2,062	0.05%
2021/02/01	1	73.55	0	0.00	75.20	1	2,053	0.05%
2021/01/28	2	75.30	0	0.00	74.90	2	2,032	0.10%
2021/01/26	0	0.00	1	78.30	76.55	-1	1,994	-0.05%
2021/01/25	2	78.28	11	78.10	78.30	-9	1,959	-0.46%
2021/01/22	4	79.53	0	0.00	79.20	4	1,950	0.21%
2021/01/20	1	77.85	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0	0.00	1	77.15	77.50	-1	1,899	-0.05%
2021/01/14	2	75.18	0	0.00	75.30	2	1,846	0.11%
2021/01/13	1	75.75	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0	0.00	1	74.70	74.45	-1	1,817	-0.06%
2021/01/11	0	0.00	1	74.00	74.35	-1	1,809	-0.06%
2021/01/08	0.4	73.75	0.1	73.40	74.10	0.4	1,797	0.02%
2021/01/07	10	72.40	0	0.00	72.40	10	1,792	0.56%
2021/01/05	0.7	70.10	0	0.00	70.25	0.7	1,773	0.04%
2020/12/30	0	0.00	1	67.70	68.30	-1	1,807	-0.06%
2020/12/24	0	0.00	1	66.80	66.65	-1	1,812	-0.06%
2020/12/23	0	0.00	1	66.30	66.40	-1	1,817	-0.06%
2020/12/10	0	0.00	1	66.50	66.65	-1	1,739	-0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0.3	66.35	0	0.00	66.45	0.3	1,678	0.02%
2020/12/02	0	0.00	0.5	64.80	64.80	-0.5	1,613	-0.03%
2020/11/30	0	0.00	0.5	64.15	63.65	-0.5	1,604	-0.03%
2020/11/26	1	64.30	0	0.00	64.45	1	1,557	0.06%
2020/11/25	5	64.16	0	0.00	63.95	5	1,535	0.33%
2020/11/23	0	0.00	0.3	64.80	64.80	-0.3	1,499	-0.02%
2020/11/20	0.3	64.05	0	0.00	64.00	0.3	1,480	0.02%
2020/11/19	0.2	64.35	1	64.45	64.20	-0.8	1,458	-0.05%
2020/11/17	1	63.80	0	0.00	63.70	1	1,428	0.07%
2020/11/13	1	62.20	0	0.00	62.50	1	1,393	0.07%
2020/11/10	0	0.00	2	61.40	61.50	-2	1,345	-0.15%
2020/11/09	0	0.00	1	61.70	61.75	-1	1,329	-0.08%
2020/09/24	0	0.00	1	57.45	57.45	-1	1,073	-0.09%
2020/09/23	1	58.65	0	0.00	58.75	1	1,048	0.10%
2020/09/17	0	0.00	4	60.40	60.00	-4	1,032	-0.39%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/08	1	58.75	0	0.00	58.90	1	1,006	0.10%
2020/08/31	0	0.00	3	59.48	58.55	-3	1,054	-0.28%
2020/08/28	0	0.00	1	59.30	59.25	-1	1,072	-0.09%
2020/08/27	0	0.00	0.3	59.75	59.70	-0.3	1,078	-0.03%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.03%
2020/08/24	4	58.95	0	0.00	59.05	4	1,079	0.37%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/07	0	0.00	0.3	59.90	59.85	-0.3	1,095	-0.03%
2020/08/06	2	60.45	0	0.00	60.25	2	1,097	0.18%
2020/08/05	2	59.65	1	59.50	59.60	1	1,102	0.09%
2020/08/04	0.3	59.00	0	0.00	59.10	0.3	1,113	0.03%
2020/07/31	0	0.00	1	59.45	59.30	-1	1,132	-0.09%
2020/07/30	1	59.50	1	59.45	59.50	0	1,158	0.00%
2020/07/29	1	59.00	2	58.55	58.55	-1	1,164	-0.09%
2020/07/28	6	61.42	2	61.20	59.10	4	1,180	0.34%
2020/07/23	0	0.00	0.9	56.25	56.40	-0.9	1,108	-0.08%
2020/07/17	0	0.00	0.3	55.20	55.40	-0.3	1,107	-0.03%
2020/07/16	0	0.00	1	55.15	54.95	-1	1,118	-0.09%
2020/07/13	0.3	54.50	0	0.00	54.80	0.3	1,100	0.03%
2020/07/10	0	0.00	1	54.15	54.05	-1	1,082	-0.09%
2020/07/09	1	54.50	1.6	54.49	54.40	-0.6	1,079	-0.06%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/07/07	1	54.35	1	53.95	53.90	0	1,070	0.00%
2020/06/24	0	0.00	8	51.40	51.40	-8	1,091	-0.73%
2020/06/18	4	50.80	0	0.00	50.85	4	1,141	0.35%
2020/06/17	1	50.80	0	0.00	50.80	1	1,146	0.09%
2020/06/15	0.5	50.20	0	0.00	49.76	0.5	1,159	0.04%
2020/06/12	0.6	50.40	2	50.30	50.35	-1.4	1,166	-0.12%
2020/06/04	0	0.00	1	49.97	49.97	-1	1,226	-0.08%
2020/06/02	0	0.00	1	48.90	48.90	-1	1,223	-0.08%
2020/05/29	2	47.96	0	0.00	48.23	2	1,222	0.16%
2020/05/27	0	0.00	1	48.31	48.28	-1	1,232	-0.08%
2020/05/22	1	47.60	0	0.00	47.56	1	1,243	0.08%
2020/05/21	1	48.13	0	0.00	48.37	1	1,232	0.08%
2020/04/27	0	0.00	1	47.22	47.31	-1	1,148	-0.09%
2020/04/21	1	46.31	0	0.00	46.25	1	1,127	0.09%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/04/14	0	0.00	1	45.22	46.27	-1	1,112	-0.09%
2020/04/07	0	0.00	1	44.70	44.82	-1	1,111	-0.09%
2020/04/06	1	44.00	0	0.00	43.95	1	1,109	0.09%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/24	0	0.00	2	42.70	42.57	-2	1,021	-0.20%
2020/03/23	1	41.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	1	41.15	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	39.80	0	0.00	39.61	1	1,006	0.10%
2020/03/18	0.2	42.20	0	0.00	41.55	0.2	997	0.02%
2020/03/13	2	43.00	0	0.00	45.88	2	974	0.21%
2020/03/12	0	0.00	4	47.29	47.00	-4	938	-0.43%
2020/03/11	1	48.65	0	0.00	48.65	1	917	0.11%
2020/03/05	0	0.00	5	51.34	51.45	-5	846	-0.59%
2020/03/03	1	50.75	0	0.00	50.80	1	847	0.12%
2020/03/02	6	49.98	0	0.00	50.15	6	840	0.72%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.05	0	0.00	51.25	1	825	0.12%
2020/02/24	1	51.65	1	51.80	51.70	0	818	0.00%
2020/02/19	0.3	52.70	0	0.00	52.60	0.3	833	0.04%
2020/02/13	0	0.00	1	53.20	53.10	-1	827	-0.12%
2020/02/12	1	52.75	1	52.75	53.05	0	832	0.00%
2020/02/07	4	52.30	0	0.00	52.20	4	852	0.47%
2020/02/06	0	0.00	2	52.45	52.90	-2	855	-0.23%
2020/02/04	0	0.00	1	51.85	51.85	-1	852	-0.12%
2020/02/03	1	50.55	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.55	5	52.05	52.00	-4	827	-0.48%
2020/01/17	1	54.00	0	0.00	53.90	1	814	0.12%
2020/01/02	1	53.80	0	0.00	54.10	1	806	0.12%
2019/12/31	0	0.00	0.3	53.65	53.60	-0.3	806	-0.04%
2019/12/19	3	54.02	0.3	53.95	54.00	2.7	801	0.34%
2019/11/29	2	50.85	0	0.00	50.85	2	784	0.25%
2019/11/25	0.3	51.35	0	0.00	51.35	0.3	773	0.04%
2019/11/08	2	52.60	0	0.00	52.45	2	653	0.31%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/11/04	0.3	52.40	0	0.00	52.45	0.3	607	0.04%
2019/10/31	0	0.00	0.3	51.10	51.15	-0.3	602	-0.05%
2019/10/24	0.3	50.15	0	0.00	50.30	0.3	546	0.05%
2019/10/14	0	0.00	1	49.27	49.23	-1	468	-0.21%
2019/10/03	1	48.06	0	0.00	48.00	1	438	0.23%
2019/08/30	0.1	46.25	0	0.00	46.28	0.1	267	0.02%
2019/07/02	0	0.00	2	47.07	47.03	-2	155	-1.29%
2019/07/01	1	47.16	0	0.00	47.18	1	154	0.65%
2019/06/26	1	45.92	0	0.00	45.90	1	145	0.69%
2019/04/22	0	0.00	1	47.54	47.43	-1	74	-1.34%
2019/04/08	0	0.00	1	46.35	46.43	-1	70	-1.42%
2019/03/25	2	44.83	0	0.00	44.81	2	65	3.06%