元大滬深300正2 (00637L)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	137	14.80	268	14.82	14.70	-131	101,019	-0.13%	大買/大賣/鉅額交易
2025/01/21	10	15.24	0	0.00	15.26	10	100,743	0.01%
2025/01/20	96	15.49	0	0.00	15.44	96	101,177	0.09%
2025/01/17	0	0.00	1	15.22	15.22	-1	101,908	0.00%
2025/01/13	0	0.00	3	14.78	14.72	-3	108,319	0.00%
2025/01/10	117	15.00	11	15.04	15.01	106	109,342	0.10%	大買/鉅額交易
2025/01/08	1	15.04	0	0.00	15.10	1	112,489	0.00%
2025/01/07	10	15.31	10	15.21	15.19	0	115,242	0.00%
2025/01/06	444	15.33	280	15.39	15.20	164	118,139	0.14%	大買/大賣/鉅額交易
2025/01/03	329	15.68	280	15.64	15.62	49	122,874	0.04%	大買/大賣/
2025/01/02	560	16.39	0	0.00	15.94	560	130,910	0.43%	大買/鉅額交易
2024/12/31	60	16.84	62	16.99	16.93	-2	133,514	0.00%
2024/12/30	40	16.78	40	17.08	16.88	0	138,877	0.00%
2024/12/26	60	16.75	60	16.79	16.71	0	145,704	0.00%
2024/12/25	0	0.00	4	16.90	16.85	-4	150,703	0.00%
2024/12/24	5	16.71	17	16.69	16.71	-12	151,084	-0.01%
2024/12/23	0	0.00	5	16.54	16.52	-5	152,938	0.00%
2024/12/20	4	16.28	0	0.00	16.20	4	154,058	0.00%
2024/12/19	3	16.25	3	16.37	16.46	0	154,053	0.00%
2024/12/18	8	16.51	3	16.44	16.51	5	154,383	0.00%
2024/12/17	5	16.04	15	16.29	16.44	-10	154,484	-0.01%
2024/12/16	2	16.06	0	0.00	16.03	2	153,695	0.00%
2024/12/13	42	16.43	0	0.00	16.24	42	152,969	0.03%
2024/12/12	0	0.00	14	16.75	16.86	-14	151,654	-0.01%
2024/12/11	26	16.66	27	16.74	16.51	-1	150,719	0.00%
2024/12/10	108	17.39	255	17.93	16.84	-147	149,913	-0.10%	大買/大賣/鉅額交易
2024/12/09	8	16.24	2	16.47	16.27	6	145,751	0.00%
2024/12/06	0	0.00	4	16.27	16.27	-4	145,503	0.00%
2024/12/05	2	15.87	0	0.00	15.82	2	144,329	0.00%
2024/12/04	58	16.05	5	16.11	16.07	53	143,904	0.04%
2024/12/03	15	15.94	0	0.00	16.01	15	143,463	0.01%
2024/12/02	20	15.82	0	0.00	15.84	20	143,172	0.01%
2024/11/29	5	16.06	0	0.00	15.96	5	142,886	0.00%
2024/11/28	20	15.63	0	0.00	15.50	20	142,638	0.01%
2024/11/27	3	15.61	0	0.00	15.54	3	141,870	0.00%
2024/11/26	2	15.13	0	0.00	15.38	2	141,599	0.00%
2024/11/25	21	15.57	22	15.49	15.42	-1	140,159	0.00%
2024/11/22	24.1	16.16	20	16.09	15.85	4.1	138,752	0.00%
2024/11/21	50	16.32	0	0.00	16.37	50	137,294	0.04%
2024/11/20	0	0.00	5	16.21	16.40	-5	136,814	0.00%
2024/11/19	15	16.26	0	0.00	16.08	15	136,053	0.01%
2024/11/18	16	16.30	30	16.58	16.60	-14	134,207	-0.01%
2024/11/15	18	16.56	20	16.66	16.63	-2	133,120	0.00%
2024/11/14	2	17.08	15	16.91	16.95	-13	131,152	-0.01%
2024/11/13	6	16.57	71	16.79	16.82	-65	130,416	-0.05%
2024/11/12	5	17.05	8	17.47	16.90	-3	129,366	0.00%
2024/11/11	127	16.66	5	16.91	16.93	122	127,287	0.10%	大買/鉅額交易
2024/11/08	0	0.00	52	18.21	17.42	-52	125,434	-0.04%
2024/11/07	0	0.00	60	17.17	17.16	-60	122,125	-0.05%
2024/11/06	14	16.74	10	16.90	16.57	4	119,514	0.00%
2024/11/05	9.1	16.56	58	16.76	16.88	-48.9	117,265	-0.04%
2024/11/04	2	16.02	0	0.00	15.98	2	115,921	0.00%
2024/10/30	17	16.12	0	0.00	15.79	17	114,863	0.01%
2024/10/29	109	16.32	11	16.62	16.31	98	113,782	0.09%	大買/
2024/10/28	9	16.27	6	16.42	16.41	3	113,309	0.00%
2024/10/25	15	16.52	31	16.71	16.70	-16	112,495	-0.01%
2024/10/24	121	16.50	2	16.53	16.46	119	111,589	0.11%	大買/鉅額交易
2024/10/23	5	17.02	118	17.01	17.02	-113	111,390	-0.10%	大賣/鉅額交易
2024/10/22	10	16.73	13	16.73	16.67	-3	109,866	0.00%
2024/10/21	23	16.63	23	16.65	16.48	0	109,041	0.00%
2024/10/18	285	15.59	217	15.66	16.41	68	106,879	0.06%	大買/大賣/
2024/10/17	15	16.24	0	0.00	16.12	15	104,230	0.01%
2024/10/16	174	16.17	16	16.25	16.30	158	102,470	0.15%	大買/鉅額交易
2024/10/15	138	17.14	4	17.40	16.93	134	99,540	0.13%	大買/鉅額交易
2024/10/14	19	17.17	20	17.38	17.61	-1	97,890	0.00%
2024/10/11	194	17.32	7	17.37	17.08	187	94,180	0.20%	大買/鉅額交易
2024/10/09	104	17.98	38	19.36	18.22	66	90,726	0.07%	大買/
2024/10/08	159	20.50	92	21.64	19.22	67	83,889	0.08%	大買/
2024/10/07	18	22.41	95	22.62	22.62	-77	74,571	-0.10%
2024/10/04	11	20.82	175	20.60	21.56	-164	69,738	-0.24%	大賣/鉅額交易
2024/10/01	15	17.19	7	17.34	17.11	8	65,324	0.01%
2024/09/30	79	16.66	341	17.12	17.31	-262	63,907	-0.41%	大賣/鉅額交易
2024/09/27	0	0.00	390.6	15.69	15.51	-390.6	57,407	-0.68%	大賣/鉅額交易
2024/09/26	17	13.73	186	14.12	14.18	-169	52,615	-0.32%	大賣/鉅額交易
2024/09/25	20	13.59	150	13.75	13.58	-130	51,977	-0.25%	大賣/鉅額交易
2024/09/24	20	12.17	83	12.28	12.86	-63	49,521	-0.13%
2024/09/23	70	11.84	0	0.00	11.93	70	47,916	0.15%
2024/09/20	43	11.60	15	11.61	11.53	28	47,635	0.06%
2024/09/19	5	11.64	0	0.00	11.73	5	46,877	0.01%
2024/09/18	5	11.55	0	0.00	11.47	5	46,423	0.01%
2024/09/16	0	0.00	300	11.47	11.48	-300	48,279	-0.62%	大賣/鉅額交易
2024/09/13	2	11.64	0	0.00	11.56	2	48,475	0.00%
2024/09/10	10	11.78	0	0.00	11.74	10	47,844	0.02%
2024/09/09	23	11.79	0	0.00	11.74	23	48,189	0.05%
2024/09/05	1	12.13	0	0.00	12.09	1	47,595	0.00%
2024/09/04	2	12.16	0	0.00	12.13	2	48,286	0.00%
2024/09/03	32	12.36	0	0.00	12.31	32	49,188	0.07%
2024/09/02	36	12.53	15	12.45	12.46	21	49,004	0.04%
2024/08/30	1	12.36	34	12.67	12.92	-33	48,257	-0.07%
2024/08/29	11	12.38	0	0.00	12.41	11	47,565	0.02%
2024/08/28	31	12.49	0	0.00	12.49	31	48,117	0.06%
2024/08/27	10	12.74	0	0.00	12.79	10	47,717	0.02%
2024/08/26	28	12.75	10	12.73	12.69	18	48,132	0.04%
2024/08/21	0	12.73	0	0.00	12.68	0	48,135	0.00%
2024/08/20	10	12.73	0	0.00	12.68	10	48,236	0.02%
2024/08/19	0	0.00	0.8	12.96	12.81	-0.8	48,649	0.00%
2024/08/16	0	0.00	2	12.79	12.78	-2	48,437	0.00%
2024/08/15	0	0.00	7	12.76	12.65	-7	48,455	-0.01%
2024/08/14	2	12.42	260	12.41	12.38	-258	48,908	-0.53%	大賣/鉅額交易
2024/08/13	7	12.45	0	0.00	12.45	7	48,868	0.01%
2024/08/12	0	12.59	10	12.54	12.56	-10	49,443	-0.02%
2024/08/09	0.2	12.62	0	0.00	12.57	0.2	49,819	0.00%
2024/08/06	1	12.52	0	0.00	12.33	1	50,810	0.00%
2024/08/05	11	12.73	13	12.87	12.73	-2	50,008	0.00%
2024/08/02	27	12.86	140	12.89	12.84	-113	49,574	-0.23%	大賣/鉅額交易
2024/08/01	5	13.05	0	0.00	13.05	5	49,458	0.01%
2024/07/31	0	0.00	20	13.29	13.29	-20	49,479	-0.04%
2024/07/30	21	12.85	0	0.00	12.72	21	49,172	0.04%
2024/07/26	41	13.17	6	13.06	13.06	35	48,992	0.07%
2024/07/23	0	0.00	2	14.00	13.77	-2	48,820	0.00%
2024/07/22	5	13.86	166	14.26	13.83	-161	49,562	-0.32%	大賣/鉅額交易
2024/07/19	11	13.95	0	0.00	14.04	11	49,368	0.02%
2024/07/17	0	0.00	2	13.90	13.84	-2	49,410	0.00%
2024/07/15	23	13.69	0	0.00	13.72	23	49,993	0.05%
2024/07/12	52	13.53	0	0.00	13.61	52	50,559	0.10%
2024/07/11	0	0.00	5	13.44	13.43	-5	50,707	-0.01%
2024/07/10	7	13.35	9.2	13.34	13.27	-2.2	51,004	0.00%
2024/07/09	5	13.01	0	0.00	13.12	5	52,404	0.01%
2024/07/08	9	13.10	0	0.00	13.04	9	52,344	0.02%
2024/07/05	21	13.00	0	0.00	12.98	21	52,968	0.04%
2024/07/04	10	13.50	0	0.00	13.48	10	51,821	0.02%
2024/07/02	10	13.54	6	13.54	13.55	4	53,090	0.01%
2024/07/01	13	13.22	77	13.13	13.20	-64	53,004	-0.12%
2024/06/27	0	0.00	180	13.27	13.23	-180	54,056	-0.33%	大賣/鉅額交易
2024/06/26	1	13.27	0	0.00	13.22	1	53,699	0.00%
2024/06/25	5	13.44	10	13.37	13.40	-5	54,425	-0.01%
2024/06/24	1	13.09	180	13.34	13.42	-179	54,657	-0.33%	大賣/鉅額交易
2024/06/21	84	13.20	1	13.12	13.20	83	54,496	0.15%
2024/06/20	40	13.54	0	0.00	13.48	40	52,971	0.08%
2024/06/19	31	13.59	0	0.00	13.55	31	54,023	0.06%
2024/06/18	6	13.55	0	0.00	13.53	6	54,127	0.01%
2024/06/17	8	13.48	0	0.00	13.49	8	54,617	0.01%
2024/06/14	124	13.33	100	13.37	13.46	24	54,924	0.04%	大買/
2024/06/12	2	13.48	7	13.46	13.49	-5	54,856	-0.01%
2024/06/11	62	13.54	123	13.49	13.47	-61	55,347	-0.11%	大賣/
2024/06/07	442	14.03	0	0.00	13.78	442	55,146	0.80%	大買/鉅額交易
2024/06/06	0	0.00	2	14.31	14.28	-2	54,873	0.00%
2024/06/04	2	14.10	0	0.00	14.20	2	56,426	0.00%
2024/06/03	7	13.97	8	14.05	14.05	-1	57,202	0.00%
2024/05/31	2	14.26	3	14.16	14.10	-1	57,006	0.00%
2024/05/28	0	14.38	0	0.00	14.31	0	58,725	0.00%
2024/05/27	2	14.22	1	14.40	14.29	1	59,295	0.00%
2024/05/24	5	14.38	70	14.33	14.29	-65	59,670	-0.11%
2024/05/23	2	14.60	89	14.57	14.51	-87	60,240	-0.14%
2024/05/22	8.1	14.74	8	14.88	14.85	0.1	60,496	0.00%
2024/05/21	0	14.82	0	0.00	14.84	0	61,182	0.00%
2024/05/20	24	14.85	71	14.98	14.88	-47	63,694	-0.07%
2024/05/17	0	0.00	2	14.47	14.40	-2	63,267	0.00%
2024/05/16	38	14.19	14	14.44	14.42	24	64,275	0.04%
2024/05/15	19	14.32	0	0.00	14.26	19	64,684	0.03%
2024/05/14	5	14.40	1	14.56	14.33	4	66,533	0.01%
2024/05/13	160	14.41	1	14.48	14.55	159	68,997	0.23%	大買/鉅額交易
2024/05/10	20	14.67	1	14.54	14.66	19	69,472	0.03%
2024/05/09	5	14.54	1	14.67	14.57	4	70,010	0.01%
2024/05/08	0	0.00	100	14.56	14.54	-100	70,799	-0.14%
2024/05/07	5	14.69	0	0.00	14.70	5	72,595	0.01%
2024/05/06	10	14.70	21.4	14.69	14.52	-11.4	73,661	-0.02%
2024/05/03	46	14.65	13	14.62	14.60	33	74,293	0.04%
2024/05/02	21	14.51	0	0.00	14.54	21	76,792	0.03%
2024/04/30	27	14.41	0	0.00	14.33	27	78,774	0.03%
2024/04/29	10	14.55	10	14.32	14.44	0	80,180	0.00%
2024/04/26	0	14.03	110	14.02	14.10	-110	80,072	-0.14%	大賣/鉅額交易
2024/04/25	6	13.66	0	0.00	13.72	6	80,746	0.01%
2024/04/24	31	13.56	0	0.00	13.54	31	82,977	0.04%
2024/04/23	0	13.63	0	0.00	13.56	0	83,199	0.00%
2024/04/22	0	13.60	0	0.00	13.60	0	83,918	0.00%
2024/04/19	1	13.56	2	13.53	13.51	-1	84,211	0.00%
2024/04/18	3	13.80	4	13.66	13.74	-1	84,214	0.00%
2024/04/17	1	13.41	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	13.53	76	13.44	13.55	-76	84,116	-0.09%
2024/04/15	46	12.78	212	13.37	13.47	-166	83,932	-0.20%	大賣/鉅額交易
2024/04/12	151	12.98	130	12.97	12.94	21	84,301	0.02%	大買/大賣/
2024/04/11	163	12.92	170	13.04	13.07	-7	84,712	-0.01%	大買/大賣/
2024/04/10	228	13.12	243	13.08	13.07	-15	85,240	-0.02%	大買/大賣/
2024/04/09	206	13.23	0	0.00	13.11	206	84,960	0.24%	大買/鉅額交易
2024/04/08	63	13.31	60	13.37	13.30	3	85,669	0.00%
2024/04/03	121	13.41	120	13.47	13.49	1	85,633	0.00%	大買/大賣/
2024/04/02	4	13.58	1	13.72	13.55	3	86,400	0.00%
2024/04/01	20	13.55	167	13.47	13.63	-147	86,398	-0.17%	大賣/鉅額交易
2024/03/29	34	13.19	0	0.00	13.18	34	85,671	0.04%
2024/03/28	168	13.07	150	13.21	13.29	18	85,646	0.02%	大買/大賣/
2024/03/27	0	0.00	1	13.28	13.22	-1	85,588	0.00%
2024/03/26	20	13.12	21	13.25	13.24	-1	86,046	0.00%
2024/03/25	120	13.12	152	13.23	13.21	-32	86,056	-0.04%	大買/大賣/
2024/03/22	54	13.07	32	13.12	13.12	22	85,715	0.03%
2024/03/21	0	0.00	225	13.36	13.32	-225	84,971	-0.26%	大賣/鉅額交易
2024/03/20	21	13.15	42	13.32	13.34	-21	85,583	-0.02%
2024/03/19	10	13.12	61	13.24	13.29	-51	86,158	-0.06%
2024/03/18	0	0.00	20	13.20	13.14	-20	86,469	-0.02%
2024/03/15	30	12.95	131	12.96	12.93	-101	86,675	-0.12%	大賣/鉅額交易
2024/03/14	0	0.00	11	13.23	13.02	-11	87,851	-0.01%
2024/03/13	92	13.11	12	13.17	13.07	80	87,873	0.09%
2024/03/12	0	0.00	61	13.21	13.32	-61	88,299	-0.07%
2024/03/11	62	12.90	185	12.86	12.92	-123	88,846	-0.14%	大賣/鉅額交易
2024/03/08	203	12.53	85	12.53	12.48	118	88,073	0.13%	大買/鉅額交易
2024/03/07	82	12.70	1	12.67	12.63	81	87,729	0.09%
2024/03/06	21	12.95	0	0.00	12.84	21	87,441	0.02%
2024/03/05	83	12.53	100	12.71	12.75	-17	87,354	-0.02%
2024/03/04	5	12.55	1	12.55	12.49	4	87,184	0.00%
2024/03/01	44	12.51	20	12.61	12.56	24	86,926	0.03%
2024/02/29	36	12.38	100	12.49	12.54	-64	87,295	-0.07%
2024/02/27	64	12.32	51	12.40	12.39	13	86,883	0.01%
2024/02/26	43	12.49	75	12.47	12.47	-32	87,109	-0.04%
2024/02/22	57	12.57	30	12.65	12.71	27	85,957	0.03%
2024/02/21	143	12.71	187	12.66	12.78	-44	86,069	-0.05%	大買/大賣/
2024/02/20	7	11.94	9	11.96	11.93	-2	83,907	0.00%
2024/02/19	30	11.90	31	11.93	11.84	-1	83,933	0.00%
2024/02/16	10	11.98	76	11.95	12.08	-66	83,339	-0.08%
2024/02/15	0	0.00	46	11.61	11.64	-46	82,370	-0.06%
2024/02/05	80	10.44	172	10.83	10.97	-92	80,463	-0.11%	大賣/
2024/02/02	133	10.79	100	10.65	10.65	33	77,820	0.04%	大買/