富邦日本 (00645)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.80	0	0.00	37.83	2	897	0.22%
2024/10/25	0	36.06	0	0.00	36.05	0	1,039	0.00%
2024/10/16	0	0.00	0.2	37.33	37.05	-0.2	1,096	-0.02%
2024/10/08	0	37.22	0	0.00	37.01	0	1,129	0.00%
2024/09/24	0	0.00	1	36.32	36.39	-1	1,186	-0.08%
2024/09/18	0	34.99	0	0.00	34.89	0	1,355	0.00%
2024/09/16	1	34.97	0	0.00	34.97	1	1,363	0.07%
2024/09/13	0.4	35.40	0	0.00	35.17	0.4	1,368	0.03%
2024/09/11	0.1	34.34	0	0.00	34.28	0.1	1,383	0.01%
2024/09/04	0	36.05	2	36.20	36.00	-2	1,426	-0.14%
2024/08/29	0	36.70	0	0.00	36.81	0	1,449	0.00%
2024/08/26	0.1	36.41	0	0.00	36.34	0.1	1,497	0.01%
2024/08/23	0	36.51	0	0.00	36.67	0	1,512	0.00%
2024/08/22	2	36.54	0	0.00	36.45	2	1,528	0.13%
2024/08/21	0	36.33	0	0.00	36.37	0	1,536	0.00%
2024/08/19	0	36.62	0	0.00	36.18	0	1,540	0.00%
2024/08/15	0	0.00	1	35.55	35.51	-1	1,537	-0.07%
2024/08/07	1	34.35	0	0.00	34.60	1	1,572	0.06%
2024/08/05	0	0.00	1	32.03	30.71	-1	1,472	-0.07%
2024/08/02	1.8	35.60	0	0.00	35.38	1.8	1,390	0.13%
2024/08/01	0.2	37.34	0	0.00	37.45	0.2	1,360	0.02%
2024/07/26	1.1	37.61	0	0.00	37.62	1.1	1,367	0.08%
2024/07/22	0	0.00	0	39.21	39.13	0	1,377	0.00%
2024/07/18	0	0.00	0	40.02	39.92	0	1,386	0.00%
2024/07/04	0	39.89	0	0.00	40.04	0	1,522	0.00%
2024/06/28	0	0.00	1	38.86	38.78	-1	1,524	-0.07%
2024/06/26	0	0.00	0.6	38.41	38.61	-0.6	1,453	-0.04%
2024/06/25	1	38.34	2	38.37	38.39	-1	1,429	-0.07%
2024/06/20	1	37.60	0	0.00	37.73	1	1,454	0.07%
2024/06/18	1	37.60	0	0.00	37.56	1	1,506	0.07%
2024/06/17	1	37.33	0	0.00	37.38	1	1,529	0.07%
2024/06/07	0	0.00	0.5	38.08	38.10	-0.5	1,554	-0.03%
2024/06/06	0	38.09	0	0.00	38.17	0	1,579	0.00%
2024/05/30	0.2	37.59	0	0.00	37.68	0.2	1,627	0.01%
2024/05/28	0	38.18	0	0.00	38.23	0	1,637	0.00%
2024/05/27	0.2	38.02	1	38.10	38.14	-0.8	1,636	-0.05%
2024/05/24	0	37.95	0	0.00	37.96	0	1,644	0.00%
2024/05/22	0	37.94	0	0.00	37.94	0	1,650	0.00%
2024/05/06	0	37.93	0	0.00	37.94	0	1,681	0.00%
2024/05/03	0	37.51	0	0.00	37.38	0	1,675	0.00%
2024/04/30	0	37.77	0	0.00	37.81	0	1,657	0.00%
2024/04/26	0	37.10	0	0.00	37.26	0	1,642	0.00%
2024/04/23	0	36.94	0	0.00	36.85	0	1,627	0.00%
2024/04/18	0.1	37.24	0	0.00	37.14	0.1	1,573	0.01%
2024/03/28	0	0.00	0.1	38.26	38.17	-0.1	1,334	-0.01%
2024/03/27	0	38.49	0	0.00	38.57	0	1,313	0.00%
2024/03/25	0	38.69	0.3	38.36	38.27	-0.3	1,276	-0.02%
2024/03/22	0	0.00	2	38.64	38.77	-2	1,248	-0.16%
2024/03/21	2	38.36	0	0.00	38.48	2	1,220	0.16%
2024/03/14	0	36.25	40	36.31	36.44	-40	1,146	-3.49%
2024/03/12	0.1	36.00	0.3	36.30	36.37	-0.2	1,114	-0.02%
2024/03/11	0.2	36.54	0	0.00	36.38	0.2	1,086	0.02%
2024/03/07	0.1	37.43	0	0.00	37.41	0.1	1,029	0.01%
2024/02/27	0	36.72	0	0.00	36.65	0	929	0.00%
2024/02/26	1	36.70	0	0.00	36.69	1	910	0.11%
2024/02/23	0	0.00	1	36.57	36.61	-1	888	-0.11%
2024/02/19	1	36.02	0	0.00	36.11	1	858	0.12%
2024/02/15	0.6	35.43	0	0.00	35.49	0.6	833	0.07%
2024/01/18	0	0.00	0	34.21	34.19	0	704	-0.01%
2024/01/08	0	32.70	0	0.00	32.72	0	667	0.00%
2024/01/05	0	32.60	0	0.00	32.64	0	675	0.00%
2023/12/29	0	32.18	0	0.00	32.16	0	683	0.00%
2023/12/28	0	32.23	0	0.00	32.25	0	712	0.00%
2023/12/20	0	0.00	4	32.14	32.15	-4	824	-0.49%
2023/12/11	0	32.11	0	0.00	32.10	0	924	0.00%
2023/11/16	0	32.23	0	0.00	32.24	0	1,310	0.00%
2023/11/15	0	32.34	0	0.00	32.39	0	1,331	0.00%
2023/11/06	0	32.18	0	0.00	32.19	0	1,526	0.00%
2023/11/03	0	0.00	1	32.01	31.99	-1	1,538	-0.06%
2023/11/01	0	0.00	12	31.43	31.47	-12	1,583	-0.76%
2023/10/27	1	30.73	0	0.00	30.79	1	1,674	0.06%
2023/10/25	0	0.00	5	30.90	30.88	-5	1,751	-0.29%
2023/10/24	15	30.65	0	0.00	30.70	15	1,773	0.85%
2023/10/17	1	31.47	1	31.37	31.24	0	1,866	0.00%
2023/10/13	0	0.00	0.2	31.57	31.50	-0.2	1,913	-0.01%
2023/10/06	40	31.14	0	0.00	31.04	40	2,009	1.99%
2023/10/04	0.1	30.49	0	0.00	30.47	0.1	2,062	0.00%
2023/09/28	0.1	31.88	0	0.00	31.98	0.1	2,094	0.00%
2023/09/15	0	33.03	0.1	33.02	32.95	0	2,161	0.00%
2023/09/08	0	0.00	0.1	32.12	32.01	-0.1	2,196	0.00%
2023/09/04	0	0.00	8.3	32.06	32.18	-8.3	2,180	-0.38%
2023/09/01	0	0.00	0.1	31.94	31.93	-0.1	2,213	-0.01%
2023/08/31	0	0.00	10	31.55	31.65	-10	2,209	-0.45%
2023/08/25	0	0.00	1	30.77	30.77	-1	2,156	-0.05%
2023/08/24	10	30.96	0	0.00	31.03	10	2,129	0.47%
2023/08/22	1	30.63	0	0.00	30.71	1	2,090	0.05%
2023/08/21	10	30.51	0	0.00	30.48	10	2,066	0.48%
2023/08/18	0.4	30.49	0	0.00	30.31	0.4	2,038	0.02%
2023/08/16	0.1	30.75	0	0.00	30.70	0.1	1,996	0.01%
2023/08/08	0	0.00	1	31.13	31.13	-1	1,827	-0.05%
2023/08/04	1	30.87	0	0.00	30.87	1	1,771	0.06%
2023/08/01	0	31.59	0	0.00	31.65	0	1,687	0.00%
2023/07/31	0	0.00	4	31.52	31.40	-4	1,653	-0.24%
2023/07/28	3	30.67	0	0.00	30.80	3	1,610	0.19%
2023/07/27	1	30.90	0	0.00	31.11	1	1,556	0.06%
2023/07/26	0	30.92	0	0.00	30.93	0	1,530	0.00%
2023/07/25	0	30.95	0	0.00	30.98	0	1,496	0.00%
2023/07/24	0.3	30.93	0	0.00	30.90	0.3	1,468	0.02%
2023/07/19	0	0.00	0.1	30.84	30.78	-0.1	1,369	-0.01%
2023/07/17	0	0.00	1	30.31	30.31	-1	1,304	-0.08%
2023/07/13	1	30.30	0	0.00	30.43	1	1,213	0.08%
2023/07/12	0	0.00	1.2	30.13	30.18	-1.2	1,178	-0.10%
2023/07/04	1	31.35	0	0.00	31.31	1	928	0.11%
2023/07/03	0.2	31.46	0	0.00	31.46	0.2	875	0.02%
2023/06/30	0.1	31.11	0	0.00	31.02	0.1	827	0.01%
2023/06/29	0	31.25	0	0.00	31.25	0	791	0.00%
2023/06/27	0	0.00	1	30.47	30.59	-1	723	-0.14%
2023/06/19	0	31.29	0	0.00	31.02	0	586	0.00%
2023/06/16	0	31.18	0	0.00	31.19	0	525	0.00%
2023/06/15	0	31.40	0	0.00	31.16	0	492	0.00%
2023/06/14	0.1	30.87	0	0.00	31.16	0.1	472	0.02%
2023/06/09	0	0.00	0.2	30.05	30.11	-0.2	402	-0.05%
2023/05/29	2.1	29.35	2	29.31	29.34	0.1	150	0.10%
2023/05/24	0	0.00	0	29.17	29.17	0	123	-0.01%
2023/05/19	1	29.32	0	0.00	29.20	1	85	1.16%
2023/05/18	0	29.02	0	0.00	29.21	0	72	0.07%
2023/05/08	0	28.02	0	0.00	27.90	0	56	0.01%
2023/05/03	0	27.72	0	0.00	27.69	0	55	0.01%
2023/04/26	0	27.28	0	0.00	27.28	0	59	0.08%
2023/04/19	0	0.00	0.1	27.37	27.36	-0.1	60	-0.16%
2023/04/14	0	0.00	0.2	27.09	27.18	-0.2	60	-0.25%
2023/03/31	0	0.00	0.1	26.89	27.05	-0.1	64	-0.19%
2023/03/30	0	26.63	0	0.00	26.64	0	62	0.05%
2023/03/24	0	25.99	0	0.00	26.05	0	71	0.01%
2023/03/14	0.3	25.94	0	0.00	25.86	0.3	75	0.40%
2023/02/06	0	0.00	1	26.44	26.38	-1	83	-1.19%
2023/02/03	1	26.17	0	0.00	26.09	1	83	1.19%
2023/02/01	1	26.43	1	26.30	26.25	0	89	0.00%
2023/01/31	0	0.00	0.1	26.40	26.42	-0.1	89	-0.11%
2023/01/30	0	0.00	2	26.46	26.40	-2	89	-2.24%
2023/01/17	1	25.46	0	0.00	25.40	1	86	1.16%
2023/01/13	0	0.00	1	25.54	25.40	-1	84	-1.18%
2022/12/22	1	25.30	0	0.00	25.45	1	86	1.16%
2022/12/20	1	25.88	1	25.30	25.38	0	88	0.00%
2022/11/22	0	0.00	5	26.58	26.58	-5	83	-5.99%
2022/11/21	0	0.00	5	26.20	26.22	-5	83	-5.99%
2022/11/11	0	0.00	10	26.32	26.32	-10	83	-11.98%
2022/10/28	5	25.36	0	0.00	25.30	5	83	6.00%
2022/10/27	15	25.44	0	0.00	25.39	15	82	18.21%
2022/10/26	0	0.00	1	25.60	25.60	-1	83	-1.19%
2022/10/04	1	25.26	0	0.00	25.36	1	83	1.20%
2022/10/03	0	0.00	1	24.22	24.48	-1	83	-1.20%
2022/09/22	1	25.32	0	0.00	25.32	1	87	1.14%
2022/08/15	0	0.00	1	26.26	26.29	-1	116	-0.86%
2022/08/11	0	0.00	1	25.60	25.78	-1	117	-0.85%
2022/08/04	1	25.61	0	0.00	25.59	1	122	0.82%
2022/08/03	1	25.54	0	0.00	25.57	1	123	0.81%
2022/07/29	2	25.84	5	25.78	25.64	-3	127	-2.35%
2022/07/20	3	25.69	0	0.00	25.76	3	144	2.08%
2022/07/11	0	0.00	4	25.32	25.37	-4	153	-2.61%
2022/07/08	3	25.14	0	0.00	25.17	3	153	1.95%
2022/07/07	1	24.65	0	0.00	24.91	1	155	0.64%
2022/06/29	0	0.00	2	25.09	25.10	-2	157	-1.27%
2022/06/16	2	25.07	0	0.00	24.82	2	163	1.22%
2022/06/06	0	0.00	0.1	25.70	25.78	-0.1	161	-0.07%
2022/05/05	0	0.00	0.6	25.33	25.80	-0.6	173	-0.35%
2022/04/15	0	0.00	2	25.22	25.21	-2	175	-1.14%
2022/04/13	2	25.06	0	0.00	25.12	2	177	1.12%
2022/04/12	0.1	24.90	0	0.00	24.83	0.1	177	0.06%
2022/04/08	0	25.12	0	0.00	25.19	0	179	0.02%
2022/04/06	0	25.54	0	0.00	25.62	0	182	0.02%
2022/03/30	0	0.00	3	26.02	25.95	-3	182	-1.65%
2022/03/24	0	25.79	0	0.00	26.00	0	180	0.02%
2022/01/21	1	25.43	0	0.00	25.53	1	187	0.53%
2022/01/19	1	25.47	0	0.00	25.47	1	182	0.55%
2022/01/17	1	26.36	0	0.00	26.31	1	177	0.56%
2022/01/13	0	0.00	1	26.56	26.57	-1	177	-0.56%
2022/01/07	1	26.54	0	0.00	26.30	1	178	0.56%
2022/01/06	0	0.00	10	26.69	26.48	-10	178	-5.61%
2021/12/24	0	0.00	10	26.21	26.21	-10	195	-5.12%
2021/12/22	10	26.00	0	0.00	25.98	10	200	4.99%
2021/12/02	1	25.49	0	0.00	25.51	1	204	0.49%
2021/12/01	1	25.57	0	0.00	25.59	1	204	0.49%
2021/11/30	2	26.05	0	0.00	25.70	2	202	0.99%
2021/11/24	3	26.69	0	0.00	26.63	3	199	1.50%
2021/11/23	2	26.87	0	0.00	27.00	2	198	1.01%
2021/11/18	1	26.99	0	0.00	26.93	1	198	0.50%
2021/11/17	0	0.00	12	26.92	26.91	-12	199	-6.02%
2021/11/11	1	26.48	0	0.00	26.46	1	195	0.51%
2021/11/09	1	26.86	0	0.00	26.64	1	190	0.52%
2021/11/05	5	26.88	0	0.00	26.85	5	189	2.63%
2021/11/04	0	0.00	5	27.05	27.07	-5	190	-2.63%
2021/11/01	2	26.75	0	0.00	26.83	2	187	1.07%
2021/10/26	2	26.60	0	0.00	26.59	2	188	1.06%
2021/10/20	5	26.90	0	0.00	26.75	5	188	2.66%
2021/10/19	1	26.72	0	0.00	26.69	1	186	0.54%
2021/10/18	0	0.00	2	26.56	26.65	-2	183	-1.09%
2021/10/15	0	0.00	6	26.62	26.68	-6	182	-3.29%
2021/10/14	3	26.10	0	0.00	26.18	3	181	1.65%
2021/10/07	4	25.69	0	0.00	25.59	4	181	2.21%
2021/10/04	1	26.23	0	0.00	26.05	1	171	0.58%
2021/09/09	0	0.00	2	27.08	26.99	-2	159	-1.25%
2021/09/07	2	26.97	0	0.00	26.96	2	159	1.25%
2021/09/06	0	0.00	1	26.62	26.65	-1	160	-0.62%
2021/09/02	1	25.82	0	0.00	25.89	1	153	0.65%
2021/09/01	0	0.00	1	25.76	25.80	-1	152	-0.66%
2021/08/25	1	25.34	0	0.00	25.30	1	154	0.65%
2021/08/20	0.5	24.65	0	0.00	24.63	0.5	155	0.32%
2021/08/02	0	0.00	1	25.39	25.39	-1	191	-0.52%
2021/07/20	0.5	24.85	0	0.00	24.77	0.5	200	0.25%
2021/07/19	0.6	24.90	0	0.00	24.99	0.6	200	0.31%
2021/07/13	0	0.00	1	25.71	25.69	-1	204	-0.49%
2021/07/09	0.6	24.85	0	0.00	25.08	0.6	203	0.29%
2021/05/12	0	0.00	2	24.49	24.52	-2	246	-0.81%
2021/04/20	0.4	25.22	0	0.00	25.20	0.4	242	0.18%
2021/04/08	0.8	25.58	0	0.00	25.60	0.8	262	0.29%
2021/03/29	1	25.85	0	0.00	25.88	1	286	0.35%
2021/03/18	0	0.00	1	26.05	26.16	-1	316	-0.32%
2021/03/15	0	0.00	2	25.56	25.59	-2	320	-0.62%
2021/02/23	2	25.34	0	0.00	25.30	2	311	0.64%
2021/02/19	1	25.21	0	0.00	25.21	1	319	0.31%
2021/02/17	0	0.00	1.5	25.43	25.58	-1.5	324	-0.46%
2021/02/05	0	0.00	2	24.49	24.58	-2	327	-0.61%
2021/01/29	1	24.00	0	0.00	23.64	1	343	0.29%
2021/01/20	2	24.23	0	0.00	24.23	2	358	0.56%
2021/01/07	0	0.00	1	23.91	23.91	-1	368	-0.27%
2021/01/04	1	23.50	0	0.00	23.52	1	356	0.28%
2020/12/31	0.5	23.61	0	0.00	23.70	0.5	345	0.14%
2020/12/29	0	0.00	4	23.77	23.78	-4	341	-1.17%
2020/12/28	1	23.14	0	0.00	23.17	1	337	0.30%
2020/12/21	0.1	23.30	0	0.00	23.39	0.1	324	0.03%
2020/12/16	0.6	23.30	0	0.00	23.32	0.6	303	0.20%
2020/12/09	1	23.16	0	0.00	23.25	1	285	0.35%
2020/11/30	1	23.35	0	0.00	23.14	1	259	0.39%
2020/11/23	0.5	22.25	0	0.00	22.60	0.5	241	0.21%
2020/11/18	0	0.00	1.5	22.26	22.45	-1.5	239	-0.63%
2020/11/17	1	22.57	2	22.60	22.60	-1	236	-0.42%
2020/11/09	0	0.00	5	21.92	21.93	-5	210	-2.38%
2020/10/19	2	21.26	0	0.00	21.26	2	149	1.33%
2020/10/16	2	21.09	0	0.00	21.01	2	146	1.37%
2020/10/06	1	21.24	0	0.00	21.34	1	152	0.66%
2020/09/29	0	0.00	1	21.40	21.52	-1	151	-0.66%
2020/09/24	0	0.00	2	20.95	20.92	-2	149	-1.34%
2020/08/31	3	21.11	0	0.00	21.05	3	147	2.04%
2020/08/12	0	0.00	10	20.68	20.70	-10	135	-7.40%
2020/08/05	3	20.15	0	0.00	20.15	3	130	2.30%
2020/08/03	2	19.78	0	0.00	19.79	2	129	1.54%
2020/07/28	5	20.51	0	0.00	20.40	5	126	3.96%
2020/07/27	0	0.00	7	20.31	20.40	-7	126	-5.55%
2020/07/21	5	20.53	0	0.00	20.53	5	125	4.00%
2020/07/17	1	20.50	0	0.00	20.45	1	127	0.79%
2020/07/14	0	0.00	11	20.27	20.30	-11	125	-8.75%
2020/07/09	0.6	20.17	0	0.00	20.30	0.6	120	0.50%
2020/07/03	1.2	20.07	0	0.00	20.03	1.2	118	0.97%
2020/07/02	1	20.08	0	0.00	20.01	1	122	0.82%
2020/07/01	0.2	19.86	0	0.00	19.86	0.2	122	0.16%
2020/06/29	2	20.11	0	0.00	20.13	2	127	1.56%
2020/06/19	1.5	20.47	0	0.00	20.46	1.5	134	1.11%
2020/06/18	1.6	20.48	0	0.00	20.51	1.6	136	1.17%
2020/06/16	2	20.50	0	0.00	20.49	2	141	1.41%
2020/06/12	0.5	20.11	0	0.00	20.23	0.5	140	0.36%
2020/06/10	1	20.95	0	0.00	21.05	1	138	0.72%
2020/06/09	0	0.00	2	20.95	20.96	-2	139	-1.43%
2020/06/08	1	20.98	0	0.00	21.03	1	141	0.71%
2020/06/04	0	0.00	2	20.65	20.70	-2	144	-1.39%
2020/05/27	1	19.90	0	0.00	20.00	1	146	0.68%
2020/05/26	1	19.70	0	0.00	19.75	1	148	0.68%
2020/05/08	1	18.72	0	0.00	18.88	1	153	0.65%
2020/04/10	0	0.00	2	18.74	18.80	-2	165	-1.21%
2020/03/12	0.2	17.37	0	0.00	17.27	0.2	127	0.13%
2020/03/06	0.1	19.20	0	0.00	19.20	0.1	120	0.08%
2020/03/04	0	19.75	0	0.00	19.59	0	119	0.00%
2020/03/03	0.1	19.95	0	0.00	19.83	0.1	119	0.11%
2020/02/27	0.2	20.50	0	0.00	20.49	0.2	117	0.17%
2020/02/25	0.1	21.14	0	0.00	21.14	0.1	119	0.08%
2020/02/24	0.1	21.20	0	0.00	21.22	0.1	121	0.04%
2020/02/18	0.1	21.61	0	0.00	21.65	0.1	126	0.08%
2020/02/17	0	21.85	0	0.00	21.85	0	124	0.02%
2020/02/14	0.1	21.90	0	0.00	21.94	0.1	123	0.04%
2020/02/13	0	22.15	0	0.00	22.15	0	124	0.02%
2020/02/11	0	22.28	0	0.00	22.31	0	124	0.02%
2020/01/30	0	21.64	0	0.00	21.66	0	112	0.01%
2020/01/16	0	22.20	0	0.00	22.29	0	111	0.01%
2020/01/08	0	0.00	1	21.81	22.05	-1	112	-0.89%
2020/01/07	1	22.25	0	0.00	22.28	1	113	0.88%
2019/10/15	0	0.00	1	20.98	20.98	-1	108	-0.92%
2019/09/19	0.8	20.69	0	0.00	20.81	0.8	104	0.77%
2019/09/18	0	0.00	6	20.70	20.77	-6	103	-5.79%
2019/08/26	0.2	19.01	0	0.00	19.00	0.2	101	0.20%
2019/05/21	0.3	20.03	0	0.00	20.00	0.3	117	0.30%
2019/05/14	0.6	19.80	0	0.00	19.77	0.6	120	0.46%
2019/05/10	1	19.90	0	0.00	19.93	1	121	0.82%
2019/05/09	0	0.00	5	19.98	20.03	-5	121	-4.11%
2019/05/08	1	20.23	0	0.00	20.19	1	121	0.82%
2019/05/07	1	20.66	0	0.00	20.58	1	122	0.82%
2019/04/30	1	20.85	0	0.00	20.69	1	126	0.79%
2019/04/23	1	20.86	0	0.00	20.86	1	125	0.80%
2019/04/17	0	0.00	3	20.97	21.00	-3	120	-2.48%
2019/04/09	0.1	20.70	0	0.00	20.79	0.1	113	0.09%
2019/04/03	5	20.92	0	0.00	20.92	5	115	4.33%
2019/03/29	2	20.46	0	0.00	20.48	2	114	1.74%
2019/03/27	0.6	20.64	0	0.00	20.68	0.6	114	0.52%
2019/03/25	0	0.00	2	20.08	20.17	-2	112	-1.78%
2019/03/20	0	0.00	2	20.61	20.66	-2	112	-1.78%
2019/02/19	4	20.55	0	0.00	20.55	4	96	4.17%
2019/02/12	0	0.00	1	20.01	20.15	-1	96	-1.04%
2019/01/21	1	20.00	0	0.00	20.05	1	97	1.02%
2019/01/02	0.3	18.89	0	0.00	18.89	0.3	103	0.29%
2018/12/28	0	0.00	1	19.19	19.26	-1	104	-0.96%
2018/12/26	1	18.55	0	0.00	18.28	1	103	0.96%
2018/12/25	0.1	18.27	0	0.00	18.27	0.1	102	0.05%
2018/12/24	0.1	19.00	2	19.16	19.18	-2	102	-1.90%
2018/11/28	0.9	21.30	0	0.00	21.36	0.9	117	0.76%
2018/11/09	0.1	21.50	0	0.00	21.61	0.1	117	0.08%
2018/11/01	1	21.21	0	0.00	21.21	1	117	0.85%
2018/06/19	1	22.41	0	0.00	22.26	1	107	0.93%
2018/04/25	0	0.00	1	22.48	22.53	-1	180	-0.55%
2018/03/19	1	21.78	0	0.00	21.79	1	184	0.54%
2018/01/24	0	0.00	1	24.07	24.07	-1	195	-0.51%
2018/01/08	1	23.84	0	0.00	23.80	1	185	0.54%