元大S&P500 (00646)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.1
漲跌
▼0.7
漲幅
-1.28%
成交量
11,193張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	50.25	0	0.00	50.10	3	4,088	0.07%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/12	0.1	52.20	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2.1	51.51	0	0.00	51.60	2.1	4,001	0.05%
2024/04/09	0	52.05	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0	0.00	0.1	51.95	51.90	-0.1	3,659	0.00%
2024/04/03	0.1	52.10	0	0.00	51.90	0.1	3,641	0.00%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/13	0	0.00	2	50.75	50.75	-2	3,373	-0.06%
2024/03/12	0	0.00	2	50.30	50.35	-2	3,346	-0.06%
2024/02/23	2	49.97	0	0.00	50.25	2	2,833	0.07%
2024/02/21	2	48.75	4	48.76	48.76	-2	2,713	-0.07%
2024/02/19	4	49.16	0	0.00	49.15	4	2,752	0.15%
2024/02/15	0	0.00	0.1	48.95	48.96	-0.1	2,680	0.00%
2024/02/05	0	0.00	0.1	48.46	48.44	-0.1	2,656	0.00%
2024/01/30	2	47.69	5	47.60	47.74	-3	2,450	-0.12%
2024/01/25	1	47.24	0	0.00	47.20	1	2,226	0.04%
2024/01/24	1	47.30	0	0.00	47.33	1	2,116	0.05%
2024/01/09	0	0.00	5	45.73	45.72	-5	1,338	-0.37%
2024/01/05	0	0.00	2	45.27	45.20	-2	1,226	-0.16%
2023/12/25	1	46.24	0	0.00	46.21	1	1,211	0.08%
2023/12/20	2	46.57	0	0.00	46.60	2	1,179	0.17%
2023/12/11	1	45.04	0	0.00	45.12	1	1,116	0.09%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/20	1	44.56	0	0.00	44.40	1	1,101	0.09%
2023/11/16	0	0.00	0.2	44.73	44.73	-0.2	1,044	-0.02%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/24	1	42.40	0	0.00	42.48	1	1,216	0.08%
2023/10/23	1	42.61	0	0.00	42.59	1	1,268	0.08%
2023/10/20	1	42.93	0	0.00	42.93	1	1,270	0.08%
2023/10/19	5	43.35	0	0.00	43.35	5	1,312	0.38%
2023/10/13	1	43.69	0	0.00	43.75	1	1,352	0.07%
2023/10/04	1	42.52	0	0.00	42.57	1	1,399	0.07%
2023/09/27	1	42.90	0	0.00	42.97	1	1,417	0.07%
2023/09/22	7	43.32	0	0.00	43.32	7	1,416	0.49%
2023/09/18	2	44.32	0	0.00	44.37	2	1,414	0.14%
2023/09/15	0	0.00	2	44.80	44.92	-2	1,386	-0.14%
2023/09/13	1	44.39	0	0.00	44.39	1	1,339	0.07%
2023/09/07	1	44.36	0	0.00	44.29	1	1,390	0.07%
2023/08/31	0	0.00	2	44.72	44.81	-2	1,392	-0.14%
2023/08/30	0	0.00	6	44.60	44.68	-6	1,343	-0.45%
2023/08/25	2	43.39	0	0.00	43.34	2	1,345	0.15%
2023/08/18	2	43.38	0	0.00	43.32	2	1,392	0.14%
2023/08/17	2	43.68	0	0.00	43.75	2	1,431	0.14%
2023/08/16	2	44.01	0	0.00	44.02	2	1,433	0.14%
2023/07/28	0	44.37	0	0.00	44.20	0	1,209	0.00%
2023/07/26	0.2	44.38	0	0.00	44.46	0.2	1,138	0.02%
2023/07/25	0	44.36	0	0.00	44.35	0	1,090	0.00%
2023/07/19	0	0.00	1	44.00	44.05	-1	1,017	-0.10%
2023/07/04	0	0.00	1	43.01	43.11	-1	845	-0.12%
2023/06/14	0	0.00	0.1	41.72	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	1	41.49	42.00	-1	857	-0.12%
2023/06/07	0	40.85	0	0.00	40.86	0	861	0.00%
2023/06/02	0	0.00	3	40.23	40.34	-3	850	-0.35%
2023/06/01	0.1	39.90	0	0.00	39.92	0.1	817	0.01%
2023/05/25	1	39.56	0	0.00	39.52	1	805	0.12%
2023/05/24	1	39.67	0	0.00	39.67	1	818	0.12%
2023/05/19	0	0.00	3	39.99	40.11	-3	761	-0.39%
2023/05/18	0	0.00	2	39.60	39.61	-2	734	-0.27%
2023/05/04	5	38.73	0	0.00	38.92	5	749	0.67%
2023/04/20	0	0.00	6	39.17	39.25	-6	758	-0.79%
2023/04/11	1	38.73	0	0.00	38.77	1	693	0.14%
2023/04/10	0	0.00	1	38.67	38.68	-1	686	-0.15%
2023/04/06	0	0.00	1	38.51	38.55	-1	669	-0.15%
2023/03/30	0	0.00	5	37.99	38.08	-5	668	-0.75%
2023/03/29	0	0.00	5	37.54	37.61	-5	666	-0.75%
2023/03/28	0	37.51	0	0.00	37.46	0	675	0.00%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/21	0	37.43	0	0.00	37.47	0	659	0.00%
2023/03/14	1	36.78	0	0.00	36.71	1	612	0.16%
2023/03/10	165	37.47	0	0.00	37.30	165	584	28.25%	大買/鉅額交易
2023/02/23	0	37.85	0	0.00	37.72	0	537	0.00%
2023/02/08	0	0.00	1	38.47	38.57	-1	616	-0.16%
2023/01/10	0.6	36.86	0	0.00	36.64	0.6	678	0.09%
2022/12/26	0.7	36.77	0	0.00	36.84	0.7	745	0.09%
2022/12/08	1	37.25	0	0.00	37.37	1	771	0.13%
2022/11/24	0	0.00	1	38.70	38.60	-1	904	-0.11%
2022/11/22	0.7	38.06	0	0.00	38.01	0.7	917	0.08%
2022/11/10	1	37.04	0	0.00	37.00	1	884	0.11%
2022/10/31	0	0.00	1	38.56	38.69	-1	869	-0.12%
2022/10/27	0	0.00	2	38.08	38.02	-2	849	-0.24%
2022/10/26	0	0.00	0.1	37.95	38.04	-0.1	844	-0.01%
2022/10/25	0	0.00	1	37.80	37.82	-1	837	-0.12%
2022/10/24	0	0.00	2	37.35	37.35	-2	828	-0.24%
2022/10/19	2	36.95	0	0.00	36.95	2	794	0.25%
2022/10/03	0	0.00	5	35.23	35.23	-5	745	-0.67%
2022/09/28	1	35.60	0	0.00	35.64	1	730	0.14%
2022/09/27	1	36.15	0	0.00	36.15	1	734	0.14%
2022/09/22	1	36.81	0	0.00	36.81	1	708	0.14%
2022/09/21	0.6	37.57	0	0.00	37.49	0.6	699	0.09%
2022/09/14	2.1	37.82	1	37.81	37.83	1.1	695	0.16%
2022/09/12	0	0.00	1	38.73	38.71	-1	672	-0.15%
2022/09/08	2	37.89	0	0.00	37.91	2	684	0.29%
2022/08/29	1	37.77	0	0.00	37.77	1	635	0.16%
2022/08/24	1	38.35	0	0.00	38.46	1	611	0.16%
2022/08/23	2	38.50	0	0.00	38.43	2	625	0.32%
2022/08/16	0	0.00	1	39.69	39.73	-1	632	-0.16%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/08/03	0.7	37.87	0	0.00	37.92	0.7	656	0.11%
2022/07/29	0	0.00	1	37.50	37.73	-1	697	-0.14%
2022/07/15	0	0.00	1	35.13	35.05	-1	750	-0.13%
2022/06/28	0.8	35.63	0	0.00	35.64	0.8	862	0.09%
2022/06/27	0.1	35.65	0	0.00	35.75	0.1	875	0.01%
2022/06/20	0	0.00	1	33.81	33.72	-1	924	-0.11%
2022/06/17	1	33.84	0	0.00	33.96	1	931	0.11%
2022/05/30	0	0.00	1	37.55	37.48	-1	961	-0.10%
2022/05/23	1	36.00	0	0.00	36.00	1	1,024	0.10%
2022/05/12	9	36.17	0	0.00	36.05	9	1,056	0.85%
2022/03/25	0	0.00	10	39.63	39.70	-10	972	-1.03%
2022/03/24	0	0.00	0.1	39.20	39.21	-0.1	963	-0.01%
2022/03/08	0.1	36.60	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0.1	37.25	0	0.00	37.21	0.1	867	0.01%
2022/02/21	0	0.00	0.3	37.58	37.54	-0.3	741	-0.04%
2022/02/07	10	38.43	0	0.00	38.50	10	668	1.49%
2022/01/20	0.1	38.80	0	0.00	38.75	0.1	532	0.02%
2022/01/14	1	39.73	0	0.00	39.65	1	463	0.22%
2022/01/04	1	40.69	0	0.00	40.71	1	442	0.23%
2021/12/29	0	0.00	1	40.65	40.67	-1	453	-0.22%
2021/12/28	0	0.00	1	40.67	40.67	-1	459	-0.22%
2021/12/27	1	40.30	0	0.00	40.33	1	472	0.21%
2021/12/24	0	0.00	2	40.23	40.19	-2	492	-0.41%
2021/12/20	2	39.33	0	0.00	39.22	2	497	0.40%
2021/12/13	1	40.23	0	0.00	40.25	1	503	0.20%
2021/12/09	0	0.00	1	39.95	39.96	-1	501	-0.20%
2021/12/08	0	0.00	6	40.04	40.08	-6	507	-1.18%
2021/12/06	5	38.91	0	0.00	38.96	5	502	1.00%
2021/12/01	1	39.28	0	0.00	39.31	1	460	0.22%
2021/11/18	1	40.04	0	0.00	40.07	1	413	0.24%
2021/11/05	0	0.00	2	40.03	40.05	-2	419	-0.48%
2021/10/26	2	39.12	0	39.05	39.12	2	460	0.43%
2021/10/25	0	0.00	2	38.82	38.86	-2	453	-0.44%
2021/10/19	1	38.55	0	0.00	38.48	1	439	0.23%
2021/09/13	1	38.20	0	0.00	37.96	1	348	0.29%
2021/08/30	0	0.00	0.5	38.40	38.46	-0.5	365	-0.14%
2021/08/25	1.5	38.42	0	0.00	38.39	1.5	365	0.42%
2021/08/24	0	0.00	1	38.40	38.43	-1	366	-0.27%
2021/08/18	0	0.00	0.3	37.93	38.00	-0.3	366	-0.07%
2021/07/21	1	37.27	8	37.20	37.20	-7	420	-1.66%
2021/07/06	0.3	37.30	0	0.00	37.29	0.3	456	0.06%
2021/07/05	0.2	37.18	0	0.00	37.18	0.2	452	0.05%
2021/06/17	0	0.00	0.5	35.89	35.88	-0.5	511	-0.10%
2021/06/07	0	0.00	0.5	35.85	35.92	-0.5	592	-0.09%
2021/05/28	0.6	35.90	0	0.00	35.84	0.6	648	0.09%
2021/05/14	0	0.00	1	35.32	35.34	-1	790	-0.13%
2021/05/13	0	0.00	1	34.80	34.80	-1	814	-0.12%
2021/04/28	1	35.84	0	0.00	35.85	1	979	0.10%
2021/04/23	5	35.69	0	0.00	35.67	5	984	0.51%
2021/04/20	1	35.95	0	0.00	35.87	1	1,047	0.10%
2021/04/09	0	0.00	1	35.70	35.68	-1	1,133	-0.09%
2021/04/07	1	35.51	1	35.48	35.51	0	1,136	0.00%
2021/03/29	1	34.54	0	0.00	34.49	1	1,088	0.09%
2021/03/25	0.5	34.11	0	0.00	34.11	0.5	1,079	0.05%
2021/03/10	0	0.00	1	33.40	33.35	-1	1,011	-0.10%
2021/03/09	0	0.00	1	33.20	33.33	-1	1,010	-0.10%
2021/03/05	0	0.00	1	31.89	32.06	-1	988	-0.10%
2021/03/04	1	32.33	0	0.00	32.32	1	987	0.10%
2021/03/02	0	0.00	3	33.05	33.02	-3	978	-0.31%
2021/02/18	1	33.40	0	0.00	33.40	1	915	0.11%
2021/02/05	0	0.00	1	33.10	33.10	-1	862	-0.12%
2021/02/04	0	0.00	3	32.68	32.60	-3	855	-0.35%
2021/01/26	1	32.80	0	0.00	32.81	1	794	0.13%
2021/01/22	1	32.83	0	0.00	32.85	1	782	0.13%
2021/01/20	2	32.48	0	0.00	32.52	2	840	0.24%
2021/01/15	1	32.28	0	0.00	32.25	1	857	0.12%
2021/01/11	1	32.62	0	0.00	32.50	1	782	0.13%
2021/01/08	0	0.00	4	32.63	32.66	-4	768	-0.52%
2021/01/07	2	32.19	11	32.23	32.20	-9	747	-1.20%
2021/01/05	2	31.88	0	0.00	31.84	2	754	0.27%
2020/12/29	0	0.00	3	32.26	32.29	-3	804	-0.37%
2020/12/24	0	0.00	1	31.75	31.78	-1	832	-0.12%
2020/12/22	0	0.00	5	31.80	31.63	-5	852	-0.59%
2020/12/17	2	31.85	0	0.00	31.86	2	940	0.21%
2020/12/15	1.5	31.43	0	0.00	31.38	1.5	969	0.15%
2020/12/07	0.5	32.02	0	0.00	31.88	0.5	1,045	0.04%
2020/12/04	1	31.74	0	0.00	31.72	1	1,061	0.09%
2020/12/01	0	0.00	4	31.84	31.83	-4	1,077	-0.37%
2020/11/27	1	31.59	0	0.00	31.59	1	1,072	0.09%
2020/11/20	2	31.05	0	0.00	31.11	2	1,082	0.18%
2020/11/16	1	31.39	0	0.00	31.48	1	1,101	0.09%
2020/11/11	0	0.00	3	30.94	30.89	-3	1,093	-0.27%
2020/11/10	1	30.98	0	0.00	30.81	1	1,083	0.09%
2020/11/09	3	31.03	2	31.10	31.13	1	1,066	0.09%
2020/11/06	1	30.45	0	0.00	30.45	1	1,053	0.09%
2020/11/04	1	29.58	10	29.52	29.84	-9	1,023	-0.88%
2020/10/30	8	28.79	0	0.00	28.71	8	987	0.81%
2020/10/29	10.5	29.06	0	0.00	29.06	10.5	960	1.09%
2020/10/27	1	29.98	0	0.00	29.96	1	928	0.11%
2020/10/22	1	29.95	0	0.00	30.04	1	926	0.11%
2020/10/21	1	30.36	0	0.00	30.40	1	933	0.11%
2020/10/15	0.5	30.58	0	0.00	30.58	0.5	926	0.05%
2020/10/13	0	0.00	3	30.85	30.95	-3	935	-0.32%
2020/10/12	0	0.00	6	30.55	30.70	-6	922	-0.65%
2020/10/07	1	29.63	0	0.00	29.75	1	896	0.11%
2020/10/06	1	30.00	35	30.03	30.03	-34	903	-3.76%
2020/09/29	1	29.88	0	0.00	29.88	1	968	0.10%
2020/09/25	0	0.00	15	29.24	29.23	-15	958	-1.57%
2020/09/24	3	29.02	0	0.00	29.05	3	960	0.31%
2020/09/22	10	29.28	10	29.38	29.36	0	919	0.00%
2020/09/21	32	29.70	0	0.00	29.47	32	900	3.55%
2020/09/18	19	30.01	0	0.00	29.97	19	924	2.05%
2020/09/17	5	29.97	0	0.00	30.13	5	922	0.54%
2020/09/15	0	0.00	5	30.28	30.36	-5	895	-0.56%
2020/09/14	1	30.15	0	0.00	30.24	1	896	0.11%
2020/09/11	5	30.13	0	0.00	30.17	5	912	0.55%
2020/09/10	0	0.00	10	30.43	30.47	-10	923	-1.08%
2020/09/09	13	29.95	0	0.00	30.07	13	956	1.36%
2020/09/08	0	0.00	0.1	30.90	30.80	-0.1	973	-0.01%
2020/09/01	0	0.00	0.6	31.53	31.43	-0.6	1,036	-0.06%
2020/08/20	2	30.00	0	0.00	30.10	2	1,101	0.18%
2020/08/14	0	0.00	1	30.33	30.32	-1	1,111	-0.09%
2020/08/10	0	0.00	1	30.03	30.11	-1	1,152	-0.09%
2020/08/07	4	29.96	0	0.00	29.88	4	1,190	0.34%
2020/08/05	0	0.00	25	29.64	29.65	-25	1,201	-2.08%
2020/08/03	1	29.39	3	29.37	29.40	-2	1,218	-0.16%
2020/07/29	11	28.84	0	0.00	28.83	11	1,215	0.91%
2020/07/28	2	29.04	0	0.00	28.94	2	1,236	0.16%
2020/07/27	6	28.93	0	0.00	28.95	6	1,243	0.48%
2020/07/24	7	29.15	0	0.00	28.95	7	1,245	0.56%
2020/07/23	0	0.00	1	29.39	29.40	-1	1,238	-0.08%
2020/07/22	0	0.00	5	29.25	29.27	-5	1,243	-0.40%
2020/07/21	0	0.00	3	29.25	29.27	-3	1,240	-0.24%
2020/07/16	0	0.00	12	28.89	28.90	-12	1,287	-0.93%
2020/07/09	3	28.43	0	0.00	28.41	3	1,393	0.22%
2020/06/30	0	0.00	6	27.55	27.57	-6	1,606	-0.37%
2020/06/29	7	27.22	0	0.00	27.22	7	1,659	0.42%
2020/06/18	2	27.82	0	0.00	27.96	2	1,808	0.11%
2020/06/16	0	0.00	10	28.13	28.18	-10	1,862	-0.54%
2020/06/12	9	27.52	2	27.45	27.59	7	1,892	0.37%
2020/06/11	10	28.72	0	0.00	28.40	10	1,890	0.53%
2020/06/10	1	29.14	10	29.22	29.15	-9	1,903	-0.47%
2020/06/09	1	29.14	15	29.18	29.22	-14	1,991	-0.70%
2020/06/08	0.5	28.97	12	29.01	28.96	-11.5	2,050	-0.56%
2020/06/05	0	0.00	5	28.43	28.42	-5	2,082	-0.24%
2020/06/04	0	0.00	30	28.39	28.42	-30	2,115	-1.42%
2020/06/03	0	0.00	12	28.17	28.17	-12	2,183	-0.55%
2020/06/02	3	27.71	0	0.00	27.77	3	2,232	0.13%
2020/06/01	2	27.82	5	27.79	27.77	-3	2,219	-0.14%
2020/05/29	1	27.69	0	0.00	27.68	1	2,240	0.04%
2020/05/28	0	0.00	2	27.86	27.86	-2	2,278	-0.09%
2020/05/22	20	26.79	0	0.00	26.70	20	2,389	0.84%
2020/05/21	2	27.04	0	0.00	27.01	2	2,387	0.08%
2020/05/20	3	26.80	1	26.85	26.87	2	2,377	0.08%
2020/05/14	1	25.80	0	0.00	25.80	1	2,326	0.04%
2020/05/12	50	26.54	0	0.00	26.62	50	2,275	2.20%
2020/05/08	2	26.57	0	0.00	26.60	2	2,255	0.09%
2020/05/04	1	25.64	0	0.00	25.66	1	2,206	0.05%
2020/04/28	1	26.26	0	0.00	26.30	1	2,138	0.05%
2020/04/24	2	25.53	0	0.00	25.50	2	2,125	0.09%
2020/04/23	1	25.68	0	0.00	25.75	1	2,131	0.05%
2020/04/22	2	25.18	1	25.23	25.23	1	2,125	0.05%
2020/04/13	1	25.23	1	25.38	25.28	0	1,861	0.00%
2020/04/10	0	0.00	3	25.26	25.57	-3	1,857	-0.16%
2020/04/06	1	23.78	0	0.00	23.90	1	1,645	0.06%
2020/03/27	1	23.60	0	0.00	23.57	1	1,473	0.07%
2020/03/24	0	0.00	3	21.36	21.49	-3	1,289	-0.23%
2020/03/23	1	20.68	0	0.00	20.48	1	1,250	0.08%
2020/03/19	1	22.19	0	0.00	21.49	1	1,156	0.09%
2020/03/17	0	0.00	5	23.29	22.94	-5	1,054	-0.47%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	22.41	0	0.00	23.45	1	967	0.10%
2020/03/12	1.2	24.84	0	0.00	24.28	1.2	868	0.14%
2020/03/11	4	25.83	0	0.00	25.69	4	794	0.50%
2020/03/10	1	25.78	80	25.78	26.11	-79	753	-10.48%
2020/03/09	80	25.99	0	0.00	25.98	80	705	11.34%
2020/03/04	1	27.83	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	1	28.36	28.30	-1	519	-0.19%
2020/03/02	1	27.58	0	0.00	27.62	1	472	0.21%
2020/02/27	10	28.90	0	0.00	28.70	10	388	2.57%
2020/02/11	0	0.00	1	30.79	30.79	-1	316	-0.32%
2020/01/30	0	0.00	1	29.92	29.87	-1	295	-0.34%
2020/01/17	1	30.26	0	0.00	30.25	1	289	0.35%
2019/12/30	3	29.71	0	0.00	29.66	3	247	1.21%
2019/12/17	0	0.00	2	29.34	29.36	-2	237	-0.84%
2019/12/05	0	0.00	0.2	28.89	28.85	-0.2	240	-0.07%
2019/11/29	0	0.00	0.3	29.26	29.26	-0.3	218	-0.15%
2019/11/27	2	29.19	0	0.00	29.23	2	219	0.91%
2019/11/05	0	0.00	7	28.39	28.44	-7	184	-3.79%
2019/11/04	0.4	28.33	0	0.00	28.33	0.4	202	0.20%
2019/10/28	0	0.00	3	28.09	28.11	-3	221	-1.35%
2019/10/21	1	27.81	0	0.00	27.80	1	226	0.44%
2019/10/14	4	27.74	0	0.00	27.72	4	226	1.76%
2019/10/09	0	0.00	1	27.25	27.25	-1	225	-0.44%
2019/10/01	2	28.11	0	0.00	28.13	2	232	0.86%
2019/09/26	1	28.02	0	0.00	28.01	1	243	0.41%
2019/09/24	1	28.28	0	0.00	28.24	1	247	0.40%
2019/09/20	1	28.28	1	28.30	28.27	0	256	0.00%
2019/09/16	1	28.17	0	0.00	28.08	1	258	0.39%
2019/08/07	0.1	27.36	0	0.00	27.34	0.1	272	0.04%
2019/07/11	1	28.30	0	0.00	28.33	1	233	0.43%
2019/07/02	0	0.00	1	27.90	27.90	-1	206	-0.48%
2019/06/26	1	27.59	0	0.00	27.55	1	194	0.51%
2019/06/06	0	0.00	1	26.80	26.85	-1	164	-0.61%
2019/06/05	1	26.72	0	0.00	26.69	1	160	0.62%
2019/03/25	0	0.00	5	26.07	26.04	-5	336	-1.48%
2019/01/02	1	23.14	0	0.00	23.11	1	223	0.45%
2018/12/28	0	0.00	1	23.15	23.23	-1	221	-0.45%
2018/12/27	2	22.90	0	0.00	23.06	2	218	0.91%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/11/23	1	24.68	0	0.00	24.68	1	168	0.59%
2018/11/14	1	25.45	0	0.00	25.45	1	187	0.53%
2018/10/11	1	25.95	0	0.00	25.86	1	174	0.57%
2018/05/11	0	0.00	1	24.35	24.41	-1	317	-0.31%
2018/02/07	2	23.60	0	0.00	23.42	2	150	1.33%
2018/01/26	4	24.75	0	0.00	24.77	4	84	4.75%