復華香港正2 (00650L)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	11.26	0	0.00	11.44	5.1	32,142	0.02%
2024/05/09	0.1	10.84	0	0.00	10.82	0.1	31,384	0.00%
2024/05/07	10	10.65	0	0.00	10.69	10	31,232	0.03%
2024/05/06	10	10.69	0	0.00	10.71	10	30,562	0.03%
2024/05/03	0	10.70	0	0.00	10.67	0	30,444	0.00%
2024/05/02	0	10.42	10	10.30	10.45	-10	30,623	-0.03%
2024/04/30	0	10.02	1	10.01	9.93	-1	30,371	0.00%
2024/04/29	0.1	10.23	10	10.20	10.05	-9.9	30,596	-0.03%
2024/04/26	0	9.79	20	9.75	9.89	-20	30,110	-0.07%
2024/04/25	0	9.40	12	9.29	9.40	-12	29,901	-0.04%
2024/04/24	0	9.21	37	9.24	9.26	-37	29,582	-0.12%
2024/04/23	0	8.88	20	8.90	8.91	-20	29,703	-0.07%
2024/04/22	50	8.65	40	8.55	8.62	10	29,870	0.03%
2024/04/19	42	8.21	0	0.00	8.26	42	29,611	0.14%
2024/04/17	1	8.36	0	0.00	8.29	1	29,353	0.00%
2024/04/16	24	8.42	60	8.39	8.43	-36	29,005	-0.12%
2024/04/15	34	8.61	30	8.60	8.70	4	28,468	0.01%
2024/04/12	53	8.92	0	0.00	8.93	53	28,224	0.19%
2024/04/10	0	0.00	20	9.25	9.26	-20	27,597	-0.07%
2024/04/09	20	8.99	50	8.96	8.95	-30	27,074	-0.11%
2024/04/08	4	8.81	0	0.00	8.85	4	26,838	0.01%
2024/04/03	8	8.91	0	0.00	8.90	8	26,725	0.03%
2024/04/02	0	0.00	54	9.02	9.02	-54	27,035	-0.20%
2024/04/01	21	8.79	15	8.89	8.90	6	26,623	0.02%
2024/03/29	24	8.71	0	0.00	8.69	24	26,470	0.09%
2024/03/28	1	8.50	0	0.00	8.77	1	26,467	0.00%
2024/03/27	11	8.53	0	0.00	8.53	11	26,474	0.04%
2024/03/26	10	8.60	0	0.00	8.62	10	26,651	0.04%
2024/03/22	90	8.49	0	0.00	8.53	90	26,421	0.34%
2024/03/21	0	0.00	6	9.05	8.97	-6	25,777	-0.02%
2024/03/20	1	8.65	0	0.00	8.66	1	25,593	0.00%
2024/03/19	8	8.63	0	0.00	8.66	8	25,395	0.03%
2024/03/18	16	8.77	6	8.87	8.84	10	24,943	0.04%
2024/03/15	6	8.86	4	8.76	8.68	2	24,745	0.01%
2024/03/14	3	9.15	30	9.07	9.03	-27	24,387	-0.11%
2024/03/13	4	9.17	3	9.20	9.25	1	24,065	0.00%
2024/03/12	0	0.00	2	9.01	9.02	-2	23,824	-0.01%
2024/03/07	11	8.47	5	8.42	8.41	6	23,731	0.03%
2024/03/06	11	8.53	25	8.54	8.49	-14	23,601	-0.06%
2024/03/05	22	8.30	0	0.00	8.22	22	23,163	0.09%
2024/03/04	1	8.63	0	0.00	8.57	1	22,907	0.00%
2024/03/01	4	8.55	3	8.69	8.59	1	22,700	0.00%
2024/02/29	31	8.71	0	0.00	8.60	31	22,340	0.14%
2024/02/26	0	0.00	5	8.79	8.73	-5	21,820	-0.02%
2024/02/23	9	8.84	58	8.73	8.80	-49	21,534	-0.23%
2024/02/21	50	8.53	30	8.57	8.77	20	20,945	0.10%
2024/02/20	1	8.16	30	8.20	8.16	-29	20,332	-0.14%
2024/02/19	5	8.24	0	0.00	8.22	5	20,223	0.02%
2024/02/05	16	7.49	16	7.55	7.76	0	19,583	0.00%
2024/02/02	1	7.81	0	0.00	7.73	1	19,312	0.01%
2024/02/01	2	7.63	10	7.80	7.80	-8	18,833	-0.04%
2024/01/31	10	7.69	0	0.00	7.62	10	18,476	0.05%
2024/01/30	10	7.85	0	0.00	7.86	10	18,216	0.05%
2024/01/25	5	8.11	65	8.14	8.37	-60	17,973	-0.33%
2024/01/22	25	7.27	0	0.00	7.16	25	16,689	0.15%
2024/01/19	2	7.66	0	0.00	7.55	2	16,243	0.01%
2024/01/18	28	7.47	0	0.00	7.53	28	16,073	0.17%
2024/01/17	27	7.93	0	0.00	7.57	27	15,917	0.17%
2024/01/12	1	8.42	0	0.00	8.53	1	14,620	0.01%
2024/01/08	22	8.47	0	0.00	8.41	22	13,941	0.16%
2024/01/04	1	8.83	0	0.00	8.79	1	13,710	0.01%
2024/01/03	1	8.87	0	0.00	8.90	1	13,650	0.01%
2024/01/02	1	9.20	0	0.00	9.11	1	13,630	0.01%
2023/12/28	0	0.00	10	9.28	9.41	-10	13,177	-0.08%
2023/12/22	2	8.80	0	0.00	8.81	2	12,954	0.02%
2023/12/21	1	8.85	0	0.00	9.06	1	12,517	0.01%
2023/12/20	0	9.05	0	0.00	9.13	0	11,993	0.00%
2023/12/19	1	8.89	0	0.00	8.98	1	12,047	0.01%
2023/12/15	0	9.31	10	9.30	9.19	-10	11,653	-0.09%
2023/12/13	1	8.65	0	0.00	8.60	1	11,351	0.01%
2023/12/11	15	8.40	0	0.00	8.46	15	11,359	0.13%
2023/12/07	12	8.64	0	0.00	8.69	12	11,061	0.11%
2023/12/05	10	8.88	0	0.00	8.82	10	10,643	0.09%
2023/12/04	21	9.21	0	0.00	9.25	21	10,268	0.20%
2023/11/30	1	9.49	0	0.00	9.53	1	10,094	0.01%
2023/11/29	2	9.65	0	0.00	9.57	2	10,081	0.02%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/23	2	10.34	0	0.00	10.34	2	9,758	0.02%
2023/11/21	0	10.65	3	10.70	10.69	-3	9,843	-0.03%
2023/11/20	0	10.40	0	0.00	10.49	0	9,847	0.00%
2023/11/17	3	10.20	0	0.00	10.14	3	9,752	0.03%
2023/11/15	5	10.55	17	10.65	10.70	-12	9,689	-0.12%
2023/11/10	1	10.03	0	0.00	9.91	1	9,860	0.01%
2023/11/09	1	10.28	32	10.29	10.27	-31	9,839	-0.32%
2023/11/08	0	0.00	18	10.47	10.38	-18	9,975	-0.18%
2023/11/06	0	10.77	12	10.80	10.68	-12	9,991	-0.12%
2023/11/03	0	0.00	25	10.32	10.36	-25	9,873	-0.25%
2023/11/02	60	9.97	0	0.00	9.96	60	9,876	0.61%
2023/10/26	15	9.65	0	0.00	9.61	15	10,146	0.15%
2023/10/20	2	10.00	0	0.00	9.96	2	10,206	0.02%
2023/10/18	0	10.61	0	0.00	10.57	0	10,035	0.00%
2023/10/17	0	10.61	0	0.00	10.58	0	10,051	0.00%
2023/10/16	0	10.57	0	0.00	10.53	0	10,158	0.00%
2023/10/13	0	10.70	0	0.00	10.70	0	10,213	0.00%
2023/10/12	0	11.21	25	11.23	11.21	-25	10,183	-0.25%
2023/10/11	0	0.00	12	10.88	10.86	-12	10,080	-0.12%
2023/10/05	11	10.11	0	0.00	10.11	11	9,851	0.11%
2023/10/03	15	10.07	0	0.00	10.05	15	9,856	0.15%
2023/09/18	10	10.95	0	0.00	10.94	10	9,670	0.10%
2023/09/11	1	10.94	0	0.00	11.05	1	9,842	0.01%
2023/09/06	0	11.30	0	0.00	11.37	0	9,852	0.00%
2023/09/05	0	11.62	0	0.00	11.64	0	9,819	0.00%
2023/09/04	0	11.95	10	11.85	11.92	-10	9,801	-0.10%
2023/08/29	0	11.51	0	0.00	11.52	0	10,007	0.00%
2023/08/28	0	0.00	10	11.40	11.06	-10	9,985	-0.10%
2023/08/21	10	10.55	0	0.00	10.52	10	10,330	0.10%
2023/08/14	15	11.78	0	0.00	11.71	15	10,195	0.15%
2023/08/08	0	12.53	0	0.00	12.49	0	10,139	0.00%
2023/08/07	0	12.86	0	0.00	12.85	0	10,002	0.00%
2023/08/01	0.1	13.72	0	0.00	13.53	0.1	9,865	0.00%
2023/07/31	0	0.00	10	13.85	13.70	-10	9,824	-0.10%
2023/07/28	0.1	13.16	0	0.00	13.30	0.1	9,704	0.00%
2023/07/27	0	13.01	10	13.05	13.02	-10	9,690	-0.10%
2023/07/26	0	12.55	0	0.00	12.55	0	9,698	0.00%
2023/07/25	0	12.57	10	12.40	12.54	-10	9,705	-0.10%
2023/07/24	0	12.21	0	0.00	11.90	0	9,532	0.00%
2023/07/21	0	12.30	0	0.00	12.19	0	9,485	0.00%
2023/07/14	0	12.78	0	0.00	12.69	0	9,489	0.00%
2023/07/13	0	12.66	20	12.58	12.69	-20	9,550	-0.21%
2023/07/11	0	0.00	20	12.00	11.91	-20	9,476	-0.21%
2023/07/06	20	11.80	0	0.00	11.69	20	9,524	0.21%
2023/07/03	0	0.00	20	12.33	12.46	-20	9,385	-0.21%
2023/06/26	20	11.90	20	11.96	11.91	0	9,830	0.00%
2023/06/21	30	12.43	0	0.00	12.37	30	9,870	0.30%
2023/06/20	5	13.07	0	0.00	12.87	5	9,871	0.05%
2023/06/19	45	13.17	0	0.00	13.11	45	10,010	0.45%
2023/06/16	0.1	13.32	20	13.35	13.45	-20	9,950	-0.20%
2023/06/15	0	0.00	20	12.93	13.01	-20	9,983	-0.20%
2023/06/14	10	12.71	0	0.00	12.62	10	10,051	0.10%
2023/06/12	7	12.44	7	12.54	12.57	0	10,181	0.00%
2023/06/09	0	0.00	5	12.42	12.49	-5	10,307	-0.05%
2023/06/08	5	12.29	0	0.00	12.35	5	10,435	0.05%
2023/06/07	10	12.42	0	0.00	12.43	10	10,703	0.09%
2023/06/06	0	0.00	20	12.25	12.27	-20	10,684	-0.19%
2023/06/05	5	11.95	5	12.10	11.92	0	10,792	0.00%
2023/05/31	20	11.00	0	0.00	10.91	20	10,766	0.19%
2023/05/30	0	11.35	0	0.00	11.30	0	10,648	0.00%
2023/05/25	30	11.91	0	0.00	11.62	30	10,868	0.28%
2023/05/24	10	12.35	0	0.00	12.36	10	10,524	0.10%
2023/05/19	0	12.73	0	0.00	12.63	0	10,328	0.00%
2023/05/18	0	13.06	0	0.00	12.95	0	10,151	0.00%
2023/05/11	0	12.89	0	0.00	12.89	0	9,957	0.00%
2023/05/10	10	13.10	0	0.00	12.98	10	9,963	0.10%
2023/05/09	0	13.60	0	0.00	13.61	0	9,844	0.00%
2023/05/05	0	13.42	10	13.55	13.42	-10	9,947	-0.10%
2023/05/03	0	12.80	0	0.00	12.79	0	9,852	0.00%
2023/04/28	0	0.00	10	13.55	13.30	-10	9,780	-0.10%
2023/04/25	20	12.80	0	0.00	12.76	20	9,871	0.20%
2023/04/24	0	13.36	0	0.00	13.15	0	9,979	0.00%
2023/04/21	0	13.71	0	0.00	13.55	0	10,017	0.00%
2023/04/20	0	13.84	0	0.00	13.81	0	9,942	0.00%
2023/04/18	0	14.14	0	0.00	14.19	0	10,059	0.00%
2023/04/13	0	13.67	0	0.00	13.62	0	10,621	0.00%
2023/04/12	0	13.79	0	0.00	13.79	0	10,511	0.00%
2023/04/11	0.1	14.16	0	0.00	13.83	0.1	10,536	0.00%
2023/04/07	0	13.98	0	0.00	13.94	0	10,587	0.00%
2023/04/06	0	13.67	100	13.67	13.67	-100	10,533	-0.95%
2023/03/31	0	14.13	10	14.20	13.97	-10	10,478	-0.10%
2023/03/29	0	0.00	20	13.78	13.63	-20	10,433	-0.19%
2023/03/27	0	13.11	0	0.00	13.11	0	10,346	0.00%
2023/03/22	0	0.00	10	13.00	12.90	-10	10,338	-0.10%
2023/03/20	20	12.28	0	0.00	12.16	20	10,283	0.19%
2023/03/16	0	12.50	100	12.56	12.50	-100	10,277	-0.97%
2023/03/10	20	12.92	650	13.00	12.80	-630	10,220	-6.16%	大賣/鉅額交易
2023/03/08	10	13.66	0	0.00	13.62	10	10,235	0.10%
2023/03/07	0	14.45	0	0.00	14.65	0	10,318	0.00%
2023/03/06	0	14.29	1	14.38	14.46	-1	10,375	-0.01%
2023/03/02	1	14.30	0	0.00	14.25	1	10,279	0.01%
2023/02/24	0	13.65	0	0.00	13.65	0	10,270	0.00%
2023/02/23	0	14.16	0	0.00	14.12	0	10,235	0.00%
2023/02/22	0.1	14.28	0	0.00	14.26	0.1	10,297	0.00%
2023/02/21	0	14.72	0	0.00	14.41	0	10,378	0.00%
2023/02/20	0	14.50	0	0.00	14.74	0	10,468	0.00%
2023/02/17	0	14.77	0	0.00	14.72	0	10,645	0.00%
2023/02/15	0.1	14.70	0	0.00	14.69	0.1	11,063	0.00%
2023/02/06	0	15.11	0	0.00	15.05	0	12,508	0.00%
2023/02/01	0	16.32	0	0.00	16.30	0	12,765	0.00%
2023/01/17	0	0.00	0	16.00	15.87	0	13,241	0.00%
2023/01/16	0	0.00	40	16.36	16.30	-40	13,641	-0.29%
2023/01/13	10	16.00	1	16.12	15.97	9	13,577	0.07%
2023/01/12	10	16.21	0	0.00	15.78	10	13,755	0.07%
2023/01/11	0	0.00	20	16.21	16.23	-20	13,578	-0.15%
2023/01/10	20	15.75	10	15.80	15.79	10	13,473	0.07%
2023/01/09	0	0.00	10	16.03	15.78	-10	13,529	-0.07%
2023/01/06	40	15.72	0	0.00	15.33	40	13,431	0.30%
2023/01/05	20	15.53	10	15.58	15.40	10	13,361	0.07%
2023/01/04	0	0.00	10.1	14.38	14.66	-10.1	13,180	-0.08%
2023/01/03	0	0.00	8	14.10	14.06	-8	13,068	-0.06%
2022/12/28	56	14.17	10	14.05	13.99	46	12,766	0.36%
2022/12/27	200	13.69	13	13.70	13.72	187	12,556	1.49%	大買/鉅額交易
2022/12/23	20	13.60	12	13.43	13.49	8	12,676	0.06%
2022/12/22	20	13.47	15	13.71	13.61	5	12,609	0.04%
2022/12/20	10.1	12.66	10	12.90	12.66	0.1	12,600	0.00%
2022/12/19	105	13.80	0	0.00	13.30	105	12,476	0.84%	大買/鉅額交易
2022/12/14	10	13.87	5	13.88	13.88	5	12,197	0.04%
2022/12/13	10	13.47	10	13.57	13.57	0	12,084	0.00%
2022/12/12	10	13.65	10	13.45	13.55	0	12,026	0.00%
2022/12/09	205	13.45	5	13.83	13.80	200	11,936	1.68%	大買/鉅額交易
2022/12/08	105	13.13	5	13.17	13.18	100	11,768	0.85%	大買/
2022/12/07	5	13.45	6.1	13.59	13.74	-1.1	11,673	-0.01%
2022/12/01	8	12.86	8	12.92	12.66	0	11,124	0.00%
2022/11/30	205	11.89	5	12.02	12.03	200	10,878	1.84%	大買/鉅額交易
2022/11/29	61	11.47	66	11.22	11.62	-5	10,746	-0.05%
2022/11/28	40	10.46	40	10.51	10.61	0	10,407	0.00%
2022/11/24	0	11.17	0	0.00	11.17	0	10,266	0.00%
2022/11/22	5	11.30	0	0.00	11.09	5	10,212	0.05%
2022/11/21	5	11.01	0	0.00	11.22	5	10,221	0.05%
2022/11/16	0	0.00	2	11.94	11.87	-2	9,834	-0.02%
2022/11/14	6	11.43	9	11.54	11.29	-3	9,451	-0.03%
2022/11/11	0	0.00	20	10.40	10.58	-20	9,218	-0.22%
2022/11/08	6	10.08	0	0.00	10.01	6	8,587	0.07%
2022/11/04	5	9.64	2	9.50	9.81	3	8,051	0.04%
2022/11/03	5	8.80	0	0.00	8.81	5	7,538	0.07%
2022/11/02	0	0.00	13	9.03	9.25	-13	7,381	-0.18%
2022/11/01	55	8.42	50	8.46	8.55	5	7,180	0.07%
2022/10/31	5	8.25	0	0.00	8.34	5	6,982	0.07%
2022/10/27	0	0.00	10	9.20	9.02	-10	6,674	-0.15%
2022/10/26	10	8.99	0	0.00	8.85	10	6,663	0.15%
2022/10/25	5	8.60	0	0.00	8.68	5	6,493	0.08%
2022/10/24	5	9.00	0	0.00	8.88	5	5,996	0.08%
2022/10/06	0	12.25	0	0.00	12.32	0	4,697	0.00%
2022/09/14	0	13.43	0	0.00	13.41	0	4,243	0.00%
2022/09/08	1	13.53	0	0.00	13.51	1	4,160	0.02%
2022/08/11	0	0.00	10	14.59	14.73	-10	3,868	-0.26%
2022/08/10	10	14.71	0	0.00	14.15	10	3,849	0.26%
2022/08/09	2	14.68	8	15.18	15.00	-6	3,795	-0.16%
2022/08/08	7	14.99	0	0.00	14.90	7	3,810	0.18%
2022/08/02	1	14.31	0	0.00	14.35	1	4,064	0.02%
2022/06/21	0	0.00	15	16.83	16.94	-15	4,713	-0.32%
2022/06/16	10	16.56	10	16.91	16.22	0	4,916	0.00%
2022/06/13	15	16.49	0	0.00	16.38	15	5,612	0.27%
2022/06/10	5	16.97	5	17.24	17.41	0	5,917	0.00%
2022/06/08	0	0.00	5	17.17	17.37	-5	6,156	-0.08%
2022/06/07	10	16.83	10	17.03	16.67	0	6,163	0.00%
2022/06/06	0	0.00	10	16.55	16.53	-10	6,248	-0.16%
2022/06/02	5	16.00	0	0.00	15.81	5	6,256	0.08%
2022/06/01	5	16.35	1	16.35	16.25	4	6,282	0.06%
2022/05/31	5	16.09	0	0.00	16.35	5	6,316	0.08%
2022/05/25	1	14.69	0	0.00	14.79	1	6,273	0.02%
2022/05/24	4	14.85	8	15.02	14.74	-4	6,287	-0.06%
2022/05/23	4	15.25	0	0.00	15.01	4	6,274	0.06%
2022/05/17	0	0.00	24	14.96	15.10	-24	6,183	-0.39%
2022/05/16	19	14.54	9	14.70	14.38	10	6,126	0.16%
2022/05/10	3	13.90	0	0.00	14.01	3	5,877	0.05%
2022/05/05	6	16.03	3	16.40	16.00	3	5,593	0.05%
2022/05/04	8	15.98	0	0.00	15.81	8	5,540	0.14%
2022/04/29	5	14.86	5	15.15	15.82	0	5,349	0.00%
2022/04/22	3	14.90	6	15.16	15.36	-3	5,047	-0.06%
2022/04/21	3	15.66	0	0.00	15.48	3	5,021	0.06%
2022/04/20	0	0.00	3	16.11	16.07	-3	5,010	-0.06%
2022/04/19	3	15.80	0	0.00	16.05	3	5,039	0.06%
2022/04/07	2	17.27	2	17.71	17.10	0	4,997	0.00%
2022/04/01	3	16.98	3	17.15	17.09	0	4,915	0.00%
2022/03/28	0	0.00	7	16.46	16.92	-7	4,737	-0.15%
2022/03/25	7	16.90	0	0.00	16.57	7	4,700	0.15%
2022/03/22	2	16.25	2	16.50	16.64	0	4,534	0.00%
2022/03/21	5	16.44	5	16.49	16.10	0	4,485	0.00%
2022/03/18	2	15.93	2	15.96	16.05	0	4,390	0.00%
2022/03/17	0	0.00	20	15.68	16.23	-20	4,309	-0.46%
2022/03/16	25	12.98	15	13.44	13.64	10	3,826	0.26%
2022/03/15	10	13.20	10	13.76	13.14	0	3,522	0.00%
2022/03/14	10	14.43	0	0.00	14.57	10	3,179	0.31%
2022/02/24	0	0.00	1	19.90	19.49	-1	2,560	-0.04%
2021/12/13	1	21.99	0	0.00	21.60	1	1,916	0.05%
2021/06/25	0	0.00	5	31.38	31.41	-5	1,223	-0.41%
2021/04/13	10	30.38	10	30.58	29.80	0	1,557	0.00%
2021/03/18	0	0.00	2	32.00	31.82	-2	1,468	-0.14%
2021/03/12	0	0.00	4	31.51	31.30	-4	1,409	-0.28%
2021/03/10	0	0.00	3	31.20	30.37	-3	1,380	-0.22%
2021/03/04	9	30.80	0	0.00	30.72	9	1,328	0.68%
2021/02/24	0	0.00	5	32.44	32.58	-5	1,237	-0.40%
2021/02/23	0	0.00	5	34.38	34.58	-5	1,213	-0.41%
2021/02/22	0	0.00	5	34.40	34.23	-5	1,197	-0.42%
2021/02/17	4	34.65	0	0.00	35.00	4	1,157	0.35%
2021/02/02	2	31.78	0	0.00	31.52	2	1,096	0.18%
2021/02/01	0	0.00	3	30.22	30.50	-3	1,097	-0.27%
2021/01/29	4	30.72	0	0.00	29.65	4	1,092	0.37%
2021/01/26	3	32.38	0	0.00	32.15	3	1,060	0.28%
2021/01/25	0	0.00	3	33.33	33.34	-3	1,008	-0.30%
2021/01/21	2	33.20	2	33.40	33.40	0	972	0.00%
2021/01/19	4	31.20	9	32.10	32.71	-5	918	-0.54%
2021/01/18	0	0.00	5	30.45	30.55	-5	890	-0.56%
2021/01/15	11	30.04	8	29.90	29.78	3	893	0.34%
2021/01/13	5	29.71	0	0.00	29.59	5	901	0.55%
2021/01/12	5	29.10	5	29.10	29.13	0	890	0.00%
2021/01/11	3	28.94	0	0.00	29.19	3	897	0.33%
2021/01/06	3	28.30	0	0.00	28.11	3	922	0.33%
2021/01/04	4	27.94	0	0.00	27.90	4	939	0.43%
2020/03/10	0	0.00	5	24.40	24.85	-5	746	-0.67%
2020/03/09	5	24.10	0	0.00	24.15	5	759	0.66%
2020/02/19	0	0.00	1	29.26	29.12	-1	741	-0.13%
2020/02/07	1	28.36	0	0.00	28.31	1	756	0.13%
2019/11/05	0	0.00	3	29.78	30.13	-3	752	-0.40%
2019/11/04	0	0.00	9	29.16	29.50	-9	768	-1.17%
2019/10/07	0	0.00	10	26.37	26.45	-10	648	-1.54%
2019/09/09	10	28.35	0	0.00	28.22	10	538	1.86%
2019/09/05	0	0.00	5	28.20	28.20	-5	511	-0.98%
2019/08/22	5	27.00	0	0.00	26.77	5	365	1.37%
2019/08/20	0	0.00	2	27.58	27.30	-2	349	-0.57%
2019/08/19	0	0.00	3	26.90	27.32	-3	327	-0.92%
2019/08/16	0	0.00	4	26.31	26.31	-4	299	-1.33%
2019/08/15	2	24.80	0	0.00	25.50	2	279	0.72%
2019/08/14	5	25.69	0	0.00	25.60	5	255	1.95%
2019/08/13	4	25.66	0	0.00	25.66	4	234	1.71%
2019/08/06	5	26.00	0	0.00	26.92	5	190	2.63%
2019/08/02	5	28.56	0	0.00	28.53	5	161	3.10%
2019/06/20	0	0.00	4	31.69	31.85	-4	153	-2.60%
2019/05/21	4	30.36	0	0.00	30.02	4	113	3.52%
2018/05/18	0	0.00	2	37.60	37.85	-2	156	-1.28%
2018/05/14	7	39.04	0	0.00	38.93	7	175	3.99%
2018/01/30	0	0.00	5	42.75	41.80	-5	287	-1.74%
2018/01/26	5	42.50	0	0.00	43.04	5	299	1.67%
2018/01/22	0	0.00	5	40.95	41.00	-5	319	-1.56%
2018/01/18	5	40.53	0	0.00	40.39	5	332	1.51%