富邦恒生國企正2 (00665L)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.16
漲跌
▲0.26
漲幅
+4.41%
成交量
83,815張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	6.11	35	6.07	6.16	-35	68,591	-0.05%
2024/04/23	0	5.85	0	0.00	5.90	0	69,196	0.00%
2024/04/22	0	5.72	0	0.00	5.72	0	69,482	0.00%
2024/04/19	1	5.47	0	0.00	5.49	1	69,155	0.00%
2024/04/17	10	5.50	0	0.00	5.49	10	67,896	0.01%
2024/04/15	20	5.62	0	0.00	5.73	20	66,772	0.03%
2024/04/08	30	5.70	0	0.00	5.74	30	64,995	0.05%
2024/04/02	0	0.00	40	5.93	5.90	-40	63,812	-0.06%
2024/04/01	9	5.79	0	0.00	5.83	9	63,123	0.01%
2024/03/28	1	5.60	0	0.00	5.69	1	62,598	0.00%
2024/03/19	2	5.59	0	0.00	5.56	2	59,238	0.00%
2024/03/15	40	5.53	0	0.00	5.49	40	58,852	0.07%
2024/03/14	10	5.80	0	0.00	5.74	10	58,634	0.02%
2024/03/13	0	0.00	10	5.78	5.86	-10	58,428	-0.02%
2024/03/12	0	0.00	30	5.59	5.76	-30	58,170	-0.05%
2024/03/06	3	5.17	0	0.00	5.36	3	57,360	0.01%
2024/03/05	20	5.19	0	0.00	5.17	20	56,633	0.04%
2024/03/01	10	5.29	0	0.00	5.44	10	56,055	0.02%
2024/02/29	10	5.31	0	0.00	5.40	10	55,217	0.02%
2024/02/23	10	5.54	0	0.00	5.53	10	54,006	0.02%
2024/02/22	1	5.31	0	0.00	5.47	1	53,588	0.00%
2024/02/16	40	5.11	0	0.00	5.16	40	51,639	0.08%
2024/02/02	15	4.65	0	0.00	4.64	15	49,572	0.03%
2024/02/01	3	4.70	0	0.00	4.68	3	49,063	0.01%
2024/01/30	20	4.77	0	0.00	4.73	20	47,325	0.04%
2024/01/26	50	4.97	0	0.00	4.94	50	46,855	0.11%
2024/01/22	0	0.00	19	4.29	4.24	-19	42,653	-0.04%
2024/01/18	1	4.51	0	0.00	4.50	1	41,002	0.00%
2024/01/08	7	5.07	0	0.00	5.06	7	37,986	0.02%
2023/12/15	0	5.74	0	0.00	5.61	0	38,575	0.00%
2023/12/05	6	5.52	0	0.00	5.52	6	36,724	0.02%
2023/11/29	11	6.00	0	0.00	5.92	11	35,900	0.03%
2023/11/21	0	6.72	0	0.00	6.72	0	34,639	0.00%
2023/11/20	0	6.59	0	0.00	6.59	0	34,711	0.00%
2023/11/15	0	6.71	0	0.00	6.73	0	34,669	0.00%
2023/11/06	0	6.83	0	0.00	6.82	0	35,703	0.00%
2023/11/01	5	6.21	0	0.00	6.20	5	35,950	0.01%
2023/10/25	8	6.35	8	6.35	6.30	0	37,518	0.00%
2023/10/24	1	6.18	0	0.00	6.13	1	37,653	0.00%
2023/10/23	1	6.21	0	0.00	6.18	1	37,142	0.00%
2023/10/20	1	6.30	0	0.00	6.31	1	37,842	0.00%
2023/10/19	2	6.45	0	0.00	6.42	2	37,859	0.01%
2023/10/18	0	6.76	0	0.00	6.76	0	37,700	0.00%
2023/10/17	0	6.77	0.5	6.75	6.72	-0.4	37,977	0.00%
2023/10/16	0	6.76	0	0.00	6.70	0	38,452	0.00%
2023/10/12	0	7.14	0	0.00	7.15	0	38,436	0.00%
2023/10/11	0	0.00	0.4	6.91	6.92	-0.4	38,205	0.00%
2023/10/04	0	6.38	0	0.00	6.31	0	38,377	0.00%
2023/10/03	5.2	6.54	0	0.00	6.43	5.2	38,370	0.01%
2023/10/02	0	0.00	0.2	6.84	6.87	-0.2	37,963	0.00%
2023/09/28	0.2	6.63	0	0.00	6.65	0.2	38,624	0.00%
2023/09/27	5	6.72	0	0.00	6.76	5	38,308	0.01%
2023/09/25	0.2	7.01	0	0.00	6.99	0.2	38,127	0.00%
2023/09/21	0.2	6.84	0	0.00	6.81	0.2	37,770	0.00%
2023/09/18	0.3	7.16	0	0.00	7.11	0.3	37,126	0.00%
2023/09/06	0	7.34	0	0.00	7.40	0	37,294	0.00%
2023/09/05	0	7.57	0	0.00	7.58	0	37,133	0.00%
2023/09/04	0	7.74	0	0.00	7.75	0	37,097	0.00%
2023/08/30	0	0.00	0.3	7.55	7.39	-0.3	37,682	0.00%
2023/08/29	0	7.41	0.2	7.34	7.44	-0.2	37,977	0.00%
2023/08/25	1	6.98	0	0.00	6.96	1	37,843	0.00%
2023/08/21	1	6.70	0	0.00	6.69	1	37,884	0.00%
2023/08/18	0.2	7.13	0	0.00	6.98	0.2	37,892	0.00%
2023/08/17	3.3	6.97	0	0.00	7.13	3.3	37,771	0.01%
2023/08/14	5	7.55	0	0.00	7.39	5	38,424	0.01%
2023/08/10	5	7.90	0	0.00	7.88	5	37,809	0.01%
2023/08/09	5	7.90	0	0.00	7.93	5	37,873	0.01%
2023/08/08	0	8.05	0	0.00	8.02	0	37,647	0.00%
2023/08/07	0	8.24	0	0.00	8.29	0	37,103	0.00%
2023/08/01	0	8.81	12	8.87	8.63	-12	36,798	-0.03%
2023/07/31	0.1	8.91	0	0.00	8.79	0.1	36,683	0.00%
2023/07/28	0.1	8.17	0	0.00	8.43	0.1	36,402	0.00%
2023/07/27	0.1	8.11	0	0.00	8.14	0.1	36,257	0.00%
2023/07/26	0	7.78	0	0.00	7.75	0	36,052	0.00%
2023/07/25	0.2	7.81	0.4	7.67	7.81	-0.2	36,001	0.00%
2023/07/17	0	0.00	0.1	7.71	7.60	-0.1	34,335	0.00%
2023/07/14	0	7.88	0.1	7.97	7.82	-0.1	34,465	0.00%
2023/07/13	0.1	7.83	0.7	7.78	7.84	-0.7	34,375	0.00%
2023/07/12	0	7.53	0.1	7.52	7.51	-0.1	34,063	0.00%
2023/07/07	0.6	7.09	0	0.00	7.17	0.6	33,898	0.00%
2023/07/06	2.2	7.28	0	0.00	7.24	2.2	33,795	0.01%
2023/07/05	0.3	7.68	0	0.00	7.63	0.3	33,044	0.00%
2023/07/03	0.1	7.78	0	0.00	7.77	0.1	33,013	0.00%
2023/06/29	0.3	7.48	0	0.00	7.40	0.3	33,581	0.00%
2023/06/20	0	7.95	0	0.00	7.91	0	34,605	0.00%
2023/06/19	0	8.12	0	0.00	8.09	0	34,610	0.00%
2023/06/13	0	0.00	0.1	7.70	7.77	-0.1	34,354	0.00%
2023/06/12	0	0.00	0.2	7.65	7.73	-0.2	34,313	0.00%
2023/06/09	0	0.00	0.5	7.67	7.68	-0.5	34,594	0.00%
2023/06/08	0	0.00	0.6	7.55	7.57	-0.6	34,767	0.00%
2023/06/07	0	7.60	0.1	7.61	7.64	-0.1	35,159	0.00%
2023/06/06	0	0.00	0.9	7.47	7.55	-0.9	35,091	0.00%
2023/06/05	0	0.00	0.3	7.31	7.24	-0.3	34,928	0.00%
2023/05/31	0.4	6.76	0	0.00	6.61	0.4	34,365	0.00%
2023/05/29	0.4	7.11	0	0.00	7.02	0.4	33,975	0.00%
2023/05/26	0.2	7.06	0	0.00	7.05	0.2	34,268	0.00%
2023/05/25	1.2	7.34	0	0.00	7.09	1.2	34,484	0.00%
2023/05/24	0.3	7.65	0	0.00	7.57	0.3	33,906	0.00%
2023/05/23	0.1	7.95	0	0.00	7.91	0.1	33,233	0.00%
2023/05/19	2.2	7.87	0	0.00	7.83	2.2	32,792	0.01%
2023/05/18	0	8.13	0	0.00	8.07	0	31,977	0.00%
2023/05/11	0	7.98	0	0.00	7.92	0	31,168	0.00%
2023/05/10	0	8.02	0	0.00	8.02	0	31,234	0.00%
2023/05/09	0	8.44	0	0.00	8.41	0	30,779	0.00%
2023/05/03	0	7.71	0	0.00	7.68	0	30,328	0.00%
2023/05/02	0	8.07	0	0.00	8.10	0	30,001	0.00%
2023/04/27	0	7.88	0	0.00	7.91	0	29,566	0.00%
2023/04/25	2	7.94	0	0.00	7.76	2	29,395	0.01%
2023/04/24	1	8.14	0	0.00	8.05	1	29,234	0.00%
2023/04/21	0	8.38	0	0.00	8.27	0	29,136	0.00%
2023/04/18	8	8.80	8	8.82	8.76	0	29,104	0.00%
2023/04/14	10	8.51	10	8.45	8.46	0	29,230	0.00%
2023/04/13	8	8.36	8	8.31	8.34	0	29,557	0.00%
2023/04/12	15	8.56	10	8.49	8.48	5	29,262	0.02%
2023/04/11	23	8.63	23	8.61	8.51	0	29,389	0.00%
2023/04/10	6	8.66	6	8.70	8.69	0	29,264	0.00%
2023/04/07	2	8.65	2	8.59	8.58	0	29,286	0.00%
2023/04/06	0.1	8.45	0	0.00	8.43	0.1	29,116	0.00%
2023/03/31	5	8.81	5	8.86	8.74	0	28,672	0.00%
2023/03/30	5.1	8.49	5	8.42	8.47	0.1	28,226	0.00%
2023/03/29	11	8.51	11	8.51	8.52	0	27,895	0.00%
2023/03/28	3	8.08	3	8.03	8.06	0	27,444	0.00%
2023/03/24	2	8.41	2	8.35	8.40	0	26,893	0.00%
2023/03/23	5	8.16	5	8.06	8.24	0	26,720	0.00%
2023/03/22	5	7.87	5	8.00	7.97	0	26,638	0.00%
2023/03/21	10	7.62	10	7.61	7.66	0	26,373	0.00%
2023/03/20	5	7.65	5	7.69	7.58	0	26,339	0.00%
2023/03/17	5	7.88	5	7.97	7.95	0	26,182	0.00%
2023/03/16	15	7.77	15	7.72	7.69	0	25,967	0.00%
2023/03/15	15	7.85	15	7.84	7.77	0	25,971	0.00%
2023/03/13	20	7.95	20	7.93	7.97	0	25,742	0.00%
2023/03/10	0.1	7.75	0	0.00	7.70	0.1	25,399	0.00%
2023/03/09	5	8.29	5	8.28	8.27	0	25,048	0.00%
2023/03/08	0	8.36	0	0.00	8.26	0	24,913	0.00%
2023/03/07	11.1	8.94	11	9.10	8.97	0.1	24,617	0.00%
2023/03/06	15	8.83	15	8.76	8.80	0	24,449	0.00%
2023/03/03	10	8.85	10	8.81	8.80	0	24,204	0.00%
2023/03/02	15	8.64	15	8.60	8.63	0	24,109	0.00%
2023/03/01	5	8.45	5	8.50	8.55	0	24,027	0.00%
2023/02/24	10	8.37	10	8.41	8.33	0	23,746	0.00%
2023/02/23	35	8.70	35	8.68	8.68	0	23,467	0.00%
2023/02/22	20.1	8.77	20	8.72	8.68	0.1	23,227	0.00%
2023/02/21	0.1	9.05	0	0.00	8.92	0.1	23,023	0.00%
2023/02/20	10	9.09	10	9.01	9.14	0	22,930	0.00%
2023/02/17	5	9.12	5	9.21	9.12	0	22,954	0.00%
2023/02/16	25	9.30	25	9.33	9.49	0	23,257	0.00%
2023/02/15	0.1	9.15	0	0.00	9.06	0.1	23,364	0.00%
2023/02/14	15	9.40	15	9.39	9.30	0	23,105	0.00%
2023/02/13	10	9.22	10	9.30	9.40	0	23,206	0.00%
2023/02/10	10	9.39	10	9.49	9.33	0	23,072	0.00%
2023/02/09	25	9.58	25	9.53	9.66	0	23,185	0.00%
2023/02/08	15.1	9.53	15	9.52	9.48	0.1	23,353	0.00%
2023/02/07	10	9.64	10	9.67	9.67	0	23,102	0.00%
2023/02/06	0	9.44	0	0.00	9.37	0	23,171	0.00%
2023/02/01	6	10.25	6	10.36	10.39	0	22,780	0.00%
2023/01/30	8	10.85	8	10.68	10.60	0	22,438	0.00%
2023/01/16	10	10.30	10	10.35	10.20	0	22,641	0.00%
2023/01/13	10	10.13	12	10.13	10.10	-2	22,352	-0.01%
2023/01/12	10	10.03	10	9.98	10.01	0	22,379	0.00%
2023/01/11	15	10.21	15	10.25	10.30	0	22,048	0.00%
2023/01/10	15	9.96	15	9.96	9.99	0	21,858	0.00%
2023/01/09	15	9.98	15	10.03	9.96	0	21,775	0.00%
2023/01/06	32	9.92	30	9.86	9.70	2	21,601	0.01%
2023/01/05	5	9.80	5.1	9.86	9.75	-0.1	21,307	0.00%
2023/01/04	5	9.29	5.2	9.30	9.23	-0.2	21,028	0.00%
2023/01/03	10	8.82	10	8.73	8.82	0	20,777	0.00%
2022/12/30	5	8.71	5	8.74	8.64	0	20,159	0.00%
2022/12/23	0	8.51	0	0.00	8.50	0	19,353	0.00%
2022/12/16	0	0.00	4	8.42	8.48	-4	18,112	-0.02%
2022/12/13	2	8.50	0	0.00	8.63	2	17,179	0.01%
2022/12/08	2	8.50	0	0.00	8.45	2	16,375	0.01%
2022/12/01	0	8.03	0	0.00	8.09	0	14,893	0.00%
2022/11/28	0	6.77	0	0.00	6.69	0	13,889	0.00%
2022/11/24	0	7.07	0	0.00	7.07	0	13,467	0.00%
2022/11/21	0	7.01	0	0.00	7.17	0	13,026	0.00%
2022/10/06	0	8.01	0	0.00	8.08	0	6,843	0.00%
2022/09/27	0	0.00	3	7.81	7.86	-3	6,462	-0.05%
2022/09/21	1	8.36	2	8.31	8.40	-1	6,288	-0.02%
2022/09/14	1.1	8.79	0	0.00	8.79	1.1	6,258	0.02%
2022/09/13	0	0.00	1	9.26	9.34	-1	6,119	-0.02%
2022/09/12	1	9.10	0	0.00	9.09	1	6,144	0.02%
2022/09/07	0	8.78	0	0.00	8.74	0	6,207	0.00%
2022/08/24	0	8.95	0	0.00	8.93	0	5,935	0.00%
2022/08/16	0.1	9.69	0	0.00	9.49	0.1	5,922	0.00%
2022/08/08	1	9.67	1	9.67	9.67	0	5,923	0.00%
2022/07/15	0	0.00	0	10.30	10.21	0	6,215	0.00%
2022/03/15	5	8.33	5	8.82	8.16	0	2,180	0.00%
2022/03/03	0	0.00	1	12.94	13.05	-1	1,428	-0.07%
2022/02/17	0	0.00	1	15.78	15.54	-1	1,154	-0.09%
2022/01/19	1	14.98	0	0.00	14.75	1	977	0.10%
2021/12/13	1	16.05	0	0.00	15.68	1	714	0.14%
2021/11/23	5	16.58	0	0.00	16.54	5	602	0.83%
2021/11/22	0	0.00	5	17.05	16.75	-5	598	-0.83%
2021/11/19	5	16.80	0	0.00	16.69	5	612	0.82%
2021/11/11	0	0.00	5	16.49	16.84	-5	615	-0.81%
2021/11/08	5	16.34	0	0.00	16.42	5	599	0.83%
2021/11/05	5	16.41	5	16.70	16.67	0	600	0.00%
2021/11/04	0	0.00	5	16.80	16.84	-5	575	-0.87%
2021/11/03	5	16.48	0	0.00	16.38	5	575	0.87%
2021/10/21	3	18.21	0	0.00	18.00	3	588	0.51%
2021/10/12	0	0.00	5	16.93	16.82	-5	555	-0.90%
2021/09/16	5	16.85	0	0.00	16.54	5	462	1.08%
2021/08/25	0	0.00	5	17.60	17.43	-5	364	-1.37%
2021/08/19	5	17.17	0	0.00	17.20	5	311	1.60%
2021/08/04	0	0.00	5	19.09	19.01	-5	297	-1.68%
2021/07/27	5	18.83	0	0.00	17.86	5	267	1.87%
2021/06/25	0	0.00	5	24.92	24.97	-5	256	-1.95%
2021/05/03	0	0.00	8	24.05	24.00	-8	383	-2.08%
2021/04/21	0	0.00	10	24.80	24.96	-10	411	-2.43%
2021/04/15	10	24.62	10	24.77	24.75	0	369	0.00%
2021/04/08	2	25.45	2	26.00	26.00	0	385	0.00%
2021/03/24	0	0.00	5	24.89	24.89	-5	411	-1.22%
2021/03/11	3	26.98	0	0.00	27.20	3	417	0.72%
2021/03/04	2	27.60	0	0.00	27.18	2	392	0.51%
2021/02/19	3	30.05	0	0.00	30.45	3	350	0.86%
2021/02/18	3	31.50	0	0.00	31.02	3	343	0.87%
2021/02/17	3	31.40	6	30.65	31.38	-3	337	-0.89%
2021/01/25	8	29.77	8	30.10	30.37	0	328	0.00%
2021/01/21	5	30.16	0	0.00	30.50	5	333	1.50%
2021/01/20	10	30.23	0	0.00	29.96	10	335	2.98%
2021/01/19	10	28.44	10	28.60	29.65	0	333	0.00%
2021/01/08	0	0.00	5	25.90	25.88	-5	316	-1.58%
2021/01/07	5	25.28	0	0.00	24.82	5	312	1.60%
2020/11/05	0	0.00	5	23.30	23.42	-5	390	-1.28%
2020/10/23	0	0.00	10	22.16	22.32	-10	375	-2.66%
2020/10/22	0	0.00	5	21.96	22.04	-5	377	-1.33%
2020/10/12	0	0.00	20	20.33	21.24	-20	395	-5.06%
2020/10/08	40	20.01	0	0.00	19.94	40	389	10.28%
2019/10/31	0	0.00	1	25.29	25.55	-1	375	-0.27%
2019/10/18	1	25.94	0	0.00	25.91	1	392	0.25%
2019/09/11	0	0.00	4	25.92	26.43	-4	367	-1.09%
2019/09/05	4	25.73	0	0.00	25.90	4	375	1.06%
2019/07/29	0	0.00	2	27.55	27.40	-2	236	-0.85%
2019/07/11	2	28.07	0	0.00	27.88	2	228	0.88%
2019/03/22	0	0.00	3	30.00	30.15	-3	314	-0.95%
2019/03/21	0	0.00	1	31.20	31.19	-1	317	-0.31%
2019/03/19	0	0.00	1	31.45	31.11	-1	330	-0.30%
2019/03/14	3	29.99	0	0.00	29.99	3	347	0.86%
2019/03/06	1	30.84	0	0.00	30.88	1	359	0.28%
2019/02/26	0	0.00	6	30.80	30.76	-6	354	-1.69%
2019/02/15	4	27.65	0	0.00	27.60	4	332	1.20%
2019/01/18	3	26.16	0	0.00	26.08	3	396	0.76%
2018/06/05	0	0.00	5	34.13	34.31	-5	850	-0.59%
2018/05/22	5	34.70	0	0.00	34.60	5	1,058	0.47%
2018/05/15	0	0.00	5	35.25	34.96	-5	1,253	-0.40%
2018/05/11	5	34.60	0	0.00	34.51	5	1,326	0.38%
2018/05/08	5	33.51	0	0.00	33.36	5	1,376	0.36%
2018/03/13	0	0.00	1	36.62	36.80	-1	1,488	-0.07%
2018/03/12	1	36.30	0	0.00	36.39	1	1,477	0.07%
2018/03/09	0	0.00	5	34.98	35.11	-5	1,502	-0.33%
2018/03/06	5	33.81	0	0.00	33.96	5	1,494	0.33%
2018/01/30	0	0.00	1	42.65	41.51	-1	1,309	-0.08%
2018/01/29	1	44.30	0	0.00	43.83	1	1,309	0.08%
2018/01/24	0	0.00	5	41.71	42.41	-5	1,255	-0.40%
2018/01/17	0	0.00	5	37.86	37.85	-5	1,216	-0.41%
2018/01/15	5	36.77	0	0.00	37.08	5	1,178	0.42%
2018/01/09	5	34.84	0	0.00	34.86	5	1,173	0.43%
2018/01/04	0	0.00	5	34.61	34.71	-5	1,183	-0.42%