• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市0.00%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20107.9500.008.001075,2980.01%
2024/11/1500.0017.907.89-175,5720.00%
2024/11/14307.9400.007.863075,3080.04%
2024/11/121008.4800.008.1410074,2250.13%
2024/11/081009.2088.949.019271,7000.13%
2024/11/0100.0028.548.60-270,5330.00%
2024/10/2458.8548.688.68168,9830.00%
2024/10/2349.0599.089.06-569,004-0.01%
2024/10/2168.9158.718.71168,2940.00%
2024/10/1828.4100.008.69268,7290.00%
2024/10/1778.7100.008.62768,2680.01%
2024/10/15208.9300.008.862067,8950.03%
2024/10/11489.11139.109.123567,4010.05%
2024/10/09758.92589.169.221767,2260.03%
2024/10/0849.741210.749.74-864,352-0.01%
2024/10/074311.251111.3111.373260,6490.05%
2024/10/04310.743010.0910.86-2758,869-0.05%
2024/10/0118.79108.818.83-956,738-0.02%
2024/09/3000.0029.119.35-256,3530.00%
2024/09/2778.56158.578.56-854,970-0.01%
2024/09/2688.06118.058.08-353,152-0.01%
2024/09/2500.001717.937.73-17151,977-0.33% 大賣/鉅額交易
2024/09/2400.0057.257.41-550,842-0.01%
2024/09/0206.5200.006.43056,5810.00%
2024/08/2706.4900.006.53057,1260.00%
2024/08/2106.2600.006.25059,8580.00%
2024/08/1306.1216.156.12-162,4930.00%
2024/08/1206.1000.006.10063,0400.00%
2024/08/0615.8000.005.80163,9910.00%
2024/08/0500.001065.855.82-10663,880-0.17% 大賣/鉅額交易
2024/08/0216.1000.006.01163,3100.00%
2024/07/3100.0016.356.36-163,3460.00%
2024/07/2666.2000.006.15664,4290.01%
2024/07/2300.0026.656.60-264,8730.00%
2024/07/2200.00506.536.57-5065,699-0.08%
2024/07/1926.56206.506.46-1866,073-0.03%
2024/07/1700.00206.786.74-2065,606-0.03%
2024/07/1527.1727.087.06065,8750.00%
2024/07/1200.00407.147.22-4065,686-0.06%
2024/07/0500.0057.056.85-566,259-0.01%
2024/07/0200.0056.836.77-566,469-0.01%
2024/06/27456.7200.006.624567,0230.07%
2024/06/2400.0026.726.76-266,1120.00%
2024/06/21306.8800.006.863065,9960.05%
2024/06/2000.00307.237.14-3065,432-0.05%
2024/06/17306.6600.006.793066,6170.05%
2024/06/1400.00126.806.78-1266,324-0.02%
2024/06/05107.2800.007.141066,5450.02%
2024/06/04106.9700.007.081066,4810.02%
2024/06/03526.8927.057.095066,1620.08%
2024/05/30227.0300.006.872266,7320.03%
2024/05/29537.2000.007.145366,2750.08%
2024/05/28257.3617.357.392466,6730.04%
2024/05/2717.2400.007.29166,5750.00%
2024/05/2467.3300.007.20666,4540.01%
2024/05/2337.4300.007.38366,0370.00%
2024/05/2200.0097.767.77-965,581-0.01%
2024/05/160.17.7400.007.800.166,2360.00%
2024/05/15200.17.6200.007.54200.166,4890.30% 大買/鉅額交易
2024/05/140.27.6800.007.620.267,2570.00%
2024/05/130.17.5900.007.620.167,4690.00%
2024/05/100.17.2700.007.520.167,2560.00%
2024/05/081.17.1100.007.001.167,1900.00%
2024/05/030.17.11107.137.11-9.967,505-0.01%
2024/05/020.16.8800.006.910.168,2450.00%
2024/04/300.16.6200.006.550.168,2650.00%
2024/04/290.26.7100.006.630.269,0460.00%
2024/04/260.16.5300.006.610.168,9570.00%
2024/04/2506.2300.006.25068,6210.00%
2024/04/2406.11356.076.16-3568,591-0.05%
2024/04/2305.8500.005.90069,1960.00%
2024/04/2205.7200.005.72069,4820.00%
2024/04/1915.4700.005.49169,1550.00%
2024/04/17105.5000.005.491067,8960.01%
2024/04/15205.6200.005.732066,7720.03%
2024/04/08305.7000.005.743064,9950.05%
2024/04/0200.00405.935.90-4063,812-0.06%
2024/04/0195.7900.005.83963,1230.01%
2024/03/2815.6000.005.69162,5980.00%
2024/03/1925.5900.005.56259,2380.00%
2024/03/15405.5300.005.494058,8520.07%
2024/03/14105.8000.005.741058,6340.02%
2024/03/1300.00105.785.86-1058,428-0.02%
2024/03/1200.00305.595.76-3058,170-0.05%
2024/03/0635.1700.005.36357,3600.01%
2024/03/05205.1900.005.172056,6330.04%
2024/03/01105.2900.005.441056,0550.02%
2024/02/29105.3100.005.401055,2170.02%
2024/02/23105.5400.005.531054,0060.02%
2024/02/2215.3100.005.47153,5880.00%
2024/02/16405.1100.005.164051,6390.08%
2024/02/02154.6500.004.641549,5720.03%
2024/02/0134.7000.004.68349,0630.01%
2024/01/30204.7700.004.732047,3250.04%
2024/01/26504.9700.004.945046,8550.11%
2024/01/2200.00194.294.24-1942,653-0.04%
2024/01/1814.5100.004.50141,0020.00%
2024/01/0875.0700.005.06737,9860.02%
2023/12/1505.7400.005.61038,5750.00%
2023/12/0565.5200.005.52636,7240.02%
2023/11/29116.0000.005.921135,9000.03%
2023/11/2106.7200.006.72034,6390.00%
2023/11/2006.5900.006.59034,7110.00%
2023/11/1506.7100.006.73034,6690.00%
2023/11/0606.8300.006.82035,7030.00%
2023/11/0156.2100.006.20535,9500.01%
2023/10/2586.3586.356.30037,5180.00%
2023/10/2416.1800.006.13137,6530.00%
2023/10/2316.2100.006.18137,1420.00%
2023/10/2016.3000.006.31137,8420.00%
2023/10/1926.4500.006.42237,8590.01%
2023/10/1806.7600.006.76037,7000.00%
2023/10/1706.770.56.756.72-0.437,9770.00%
2023/10/1606.7600.006.70038,4520.00%
2023/10/1207.1400.007.15038,4360.00%
2023/10/1100.000.46.916.92-0.438,2050.00%
2023/10/0406.3800.006.31038,3770.00%
2023/10/035.26.5400.006.435.238,3700.01%
2023/10/0200.000.26.846.87-0.237,9630.00%
2023/09/280.26.6300.006.650.238,6240.00%
2023/09/2756.7200.006.76538,3080.01%
2023/09/250.27.0100.006.990.238,1270.00%
2023/09/210.26.8400.006.810.237,7700.00%
2023/09/180.37.1600.007.110.337,1260.00%
2023/09/0607.3400.007.40037,2940.00%
2023/09/0507.5700.007.58037,1330.00%
2023/09/0407.7400.007.75037,0970.00%
2023/08/3000.000.37.557.39-0.337,6820.00%
2023/08/2907.410.27.347.44-0.237,9770.00%
2023/08/2516.9800.006.96137,8430.00%
2023/08/2116.7000.006.69137,8840.00%
2023/08/180.27.1300.006.980.237,8920.00%
2023/08/173.36.9700.007.133.337,7710.01%
2023/08/1457.5500.007.39538,4240.01%
2023/08/1057.9000.007.88537,8090.01%
2023/08/0957.9000.007.93537,8730.01%
2023/08/0808.0500.008.02037,6470.00%
2023/08/0708.2400.008.29037,1030.00%
2023/08/0108.81128.878.63-1236,798-0.03%
2023/07/310.18.9100.008.790.136,6830.00%
2023/07/280.18.1700.008.430.136,4020.00%
2023/07/270.18.1100.008.140.136,2570.00%
2023/07/2607.7800.007.75036,0520.00%
2023/07/250.27.810.47.677.81-0.236,0010.00%
2023/07/1700.000.17.717.60-0.134,3350.00%
2023/07/1407.880.17.977.82-0.134,4650.00%
2023/07/130.17.830.77.787.84-0.734,3750.00%
2023/07/1207.530.17.527.51-0.134,0630.00%
2023/07/070.67.0900.007.170.633,8980.00%
2023/07/062.27.2800.007.242.233,7950.01%
2023/07/050.37.6800.007.630.333,0440.00%
2023/07/030.17.7800.007.770.133,0130.00%
2023/06/290.37.4800.007.400.333,5810.00%
2023/06/2007.9500.007.91034,6050.00%
2023/06/1908.1200.008.09034,6100.00%
2023/06/1300.000.17.707.77-0.134,3540.00%
2023/06/1200.000.27.657.73-0.234,3130.00%
2023/06/0900.000.57.677.68-0.534,5940.00%
2023/06/0800.000.67.557.57-0.634,7670.00%
2023/06/0707.600.17.617.64-0.135,1590.00%
2023/06/0600.000.97.477.55-0.935,0910.00%
2023/06/0500.000.37.317.24-0.334,9280.00%
2023/05/310.46.7600.006.610.434,3650.00%
2023/05/290.47.1100.007.020.433,9750.00%
2023/05/260.27.0600.007.050.234,2680.00%
2023/05/251.27.3400.007.091.234,4840.00%
2023/05/240.37.6500.007.570.333,9060.00%
2023/05/230.17.9500.007.910.133,2330.00%
2023/05/192.27.8700.007.832.232,7920.01%
2023/05/1808.1300.008.07031,9770.00%
2023/05/1107.9800.007.92031,1680.00%
2023/05/1008.0200.008.02031,2340.00%
2023/05/0908.4400.008.41030,7790.00%
2023/05/0307.7100.007.68030,3280.00%
2023/05/0208.0700.008.10030,0010.00%
2023/04/2707.8800.007.91029,5660.00%
2023/04/2527.9400.007.76229,3950.01%
2023/04/2418.1400.008.05129,2340.00%
2023/04/2108.3800.008.27029,1360.00%
2023/04/1888.8088.828.76029,1040.00%
2023/04/14108.51108.458.46029,2300.00%
2023/04/1388.3688.318.34029,5570.00%
2023/04/12158.56108.498.48529,2620.02%
2023/04/11238.63238.618.51029,3890.00%
2023/04/1068.6668.708.69029,2640.00%
2023/04/0728.6528.598.58029,2860.00%
2023/04/060.18.4500.008.430.129,1160.00%
2023/03/3158.8158.868.74028,6720.00%
2023/03/305.18.4958.428.470.128,2260.00%
2023/03/29118.51118.518.52027,8950.00%
2023/03/2838.0838.038.06027,4440.00%
2023/03/2428.4128.358.40026,8930.00%
2023/03/2358.1658.068.24026,7200.00%
2023/03/2257.8758.007.97026,6380.00%
2023/03/21107.62107.617.66026,3730.00%
2023/03/2057.6557.697.58026,3390.00%
2023/03/1757.8857.977.95026,1820.00%
2023/03/16157.77157.727.69025,9670.00%
2023/03/15157.85157.847.77025,9710.00%
2023/03/13207.95207.937.97025,7420.00%
2023/03/100.17.7500.007.700.125,3990.00%
2023/03/0958.2958.288.27025,0480.00%
2023/03/0808.3600.008.26024,9130.00%
2023/03/0711.18.94119.108.970.124,6170.00%
2023/03/06158.83158.768.80024,4490.00%
2023/03/03108.85108.818.80024,2040.00%
2023/03/02158.64158.608.63024,1090.00%
2023/03/0158.4558.508.55024,0270.00%
2023/02/24108.37108.418.33023,7460.00%
2023/02/23358.70358.688.68023,4670.00%
2023/02/2220.18.77208.728.680.123,2270.00%
2023/02/210.19.0500.008.920.123,0230.00%
2023/02/20109.09109.019.14022,9300.00%
2023/02/1759.1259.219.12022,9540.00%
2023/02/16259.30259.339.49023,2570.00%
2023/02/150.19.1500.009.060.123,3640.00%
2023/02/14159.40159.399.30023,1050.00%
2023/02/13109.22109.309.40023,2060.00%
2023/02/10109.39109.499.33023,0720.00%
2023/02/09259.58259.539.66023,1850.00%
2023/02/0815.19.53159.529.480.123,3530.00%
2023/02/07109.64109.679.67023,1020.00%
2023/02/0609.4400.009.37023,1710.00%
2023/02/01610.25610.3610.39022,7800.00%
2023/01/30810.85810.6810.60022,4380.00%
2023/01/161010.301010.3510.20022,6410.00%
2023/01/131010.131210.1310.10-222,352-0.01%
2023/01/121010.03109.9810.01022,3790.00%
2023/01/111510.211510.2510.30022,0480.00%
2023/01/10159.96159.969.99021,8580.00%
2023/01/09159.981510.039.96021,7750.00%
2023/01/06329.92309.869.70221,6010.01%
2023/01/0559.805.19.869.75-0.121,3070.00%
2023/01/0459.295.29.309.23-0.221,0280.00%
2023/01/03108.82108.738.82020,7770.00%
2022/12/3058.7158.748.64020,1590.00%
2022/12/2308.5100.008.50019,3530.00%
2022/12/1600.0048.428.48-418,112-0.02%
2022/12/1328.5000.008.63217,1790.01%
2022/12/0828.5000.008.45216,3750.01%
2022/12/0108.0300.008.09014,8930.00%
2022/11/2806.7700.006.69013,8890.00%
2022/11/2407.0700.007.07013,4670.00%
2022/11/2107.0100.007.17013,0260.00%
2022/10/0608.0100.008.0806,8430.00%
2022/09/2700.0037.817.86-36,462-0.05%
2022/09/2118.3628.318.40-16,288-0.02%
2022/09/141.18.7900.008.791.16,2580.02%
2022/09/1300.0019.269.34-16,119-0.02%
2022/09/1219.1000.009.0916,1440.02%
2022/09/0708.7800.008.7406,2070.00%
2022/08/2408.9500.008.9305,9350.00%
2022/08/160.19.6900.009.490.15,9220.00%
2022/08/0819.6719.679.6705,9230.00%
2022/07/1500.00010.3010.2106,2150.00%
2022/03/1558.3358.828.1602,1800.00%
2022/03/0300.00112.9413.05-11,428-0.07%
2022/02/1700.00115.7815.54-11,154-0.09%
2022/01/19114.9800.0014.7519770.10%
2021/12/13116.0500.0015.6817140.14%
2021/11/23516.5800.0016.5456020.83%
2021/11/2200.00517.0516.75-5598-0.83%
2021/11/19516.8000.0016.6956120.82%
2021/11/1100.00516.4916.84-5615-0.81%
2021/11/08516.3400.0016.4255990.83%
2021/11/05516.41516.7016.6706000.00%
2021/11/0400.00516.8016.84-5575-0.87%
2021/11/03516.4800.0016.3855750.87%
2021/10/21318.2100.0018.0035880.51%
2021/10/1200.00516.9316.82-5555-0.90%
2021/09/16516.8500.0016.5454621.08%
2021/08/2500.00517.6017.43-5364-1.37%
2021/08/19517.1700.0017.2053111.60%
2021/08/0400.00519.0919.01-5297-1.68%
2021/07/27518.8300.0017.8652671.87%
2021/06/2500.00524.9224.97-5256-1.95%
2021/05/0300.00824.0524.00-8383-2.08%
2021/04/2100.001024.8024.96-10411-2.43%
2021/04/151024.621024.7724.7503690.00%
2021/04/08225.45226.0026.0003850.00%
2021/03/2400.00524.8924.89-5411-1.22%
2021/03/11326.9800.0027.2034170.72%
2021/03/04227.6000.0027.1823920.51%
2021/02/19330.0500.0030.4533500.86%
2021/02/18331.5000.0031.0233430.87%
2021/02/17331.40630.6531.38-3337-0.89%
2021/01/25829.77830.1030.3703280.00%
2021/01/21530.1600.0030.5053331.50%
2021/01/201030.2300.0029.96103352.98%
2021/01/191028.441028.6029.6503330.00%
2021/01/0800.00525.9025.88-5316-1.58%
2021/01/07525.2800.0024.8253121.60%
2020/11/0500.00523.3023.42-5390-1.28%
2020/10/2300.001022.1622.32-10375-2.66%
2020/10/2200.00521.9622.04-5377-1.33%
2020/10/1200.002020.3321.24-20395-5.06%
2020/10/084020.0100.0019.944038910.28%
2019/10/3100.00125.2925.55-1375-0.27%
2019/10/18125.9400.0025.9113920.25%
2019/09/1100.00425.9226.43-4367-1.09%
2019/09/05425.7300.0025.9043751.06%
2019/07/2900.00227.5527.40-2236-0.85%
2019/07/11228.0700.0027.8822280.88%
2019/03/2200.00330.0030.15-3314-0.95%
2019/03/2100.00131.2031.19-1317-0.31%
2019/03/1900.00131.4531.11-1330-0.30%
2019/03/14329.9900.0029.9933470.86%
2019/03/06130.8400.0030.8813590.28%
2019/02/2600.00630.8030.76-6354-1.69%
2019/02/15427.6500.0027.6043321.20%
2019/01/18326.1600.0026.0833960.76%
2018/06/0500.00534.1334.31-5850-0.59%
2018/05/22534.7000.0034.6051,0580.47%
2018/05/1500.00535.2534.96-51,253-0.40%
2018/05/11534.6000.0034.5151,3260.38%
2018/05/08533.5100.0033.3651,3760.36%
2018/03/1300.00136.6236.80-11,488-0.07%
2018/03/12136.3000.0036.3911,4770.07%
2018/03/0900.00534.9835.11-51,502-0.33%
2018/03/06533.8100.0033.9651,4940.33%
2018/01/3000.00142.6541.51-11,309-0.08%
2018/01/29144.3000.0043.8311,3090.08%
2018/01/2400.00541.7142.41-51,255-0.40%
2018/01/1700.00537.8637.85-51,216-0.41%
2018/01/15536.7700.0037.0851,1780.42%
2018/01/09534.8400.0034.8651,1730.43%
2018/01/0400.00534.6134.71-51,183-0.42%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音