• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.0027.067.08-228,595-0.01%
2025/01/10107.1100.007.091028,8500.03%
2025/01/08367.1400.007.123630,1700.12%
2025/01/06147.3400.007.341430,6430.05%
2024/12/30157.3700.007.381533,6020.04%
2024/12/26107.4500.007.451034,5120.03%
2024/12/2500.00507.537.54-5035,168-0.14%
2024/12/24127.4900.007.481235,8770.03%
2024/12/20287.5900.007.572836,6530.08%
2024/12/19227.7200.007.692237,0540.06%
2024/12/17117.9200.007.921138,1890.03%
2024/12/16217.9400.007.932139,0050.05%
2024/12/13438.0700.008.084339,1530.11%
2024/12/1228.2100.008.20239,3390.01%
2024/12/0600.001258.648.64-12543,266-0.29% 大賣/鉅額交易
2024/12/0500.00138.588.58-1344,154-0.03%
2024/12/0200.00178.498.48-1745,668-0.04%
2024/11/2900.00208.408.41-2046,130-0.04%
2024/11/2800.00688.358.35-6846,366-0.15%
2024/11/2738.2600.008.25346,7030.01%
2024/11/2500.00258.098.09-2547,272-0.05%
2024/11/2287.9417.947.97747,9770.01%
2024/11/2100.00107.967.97-1048,747-0.02%
2024/11/20157.9700.007.951549,3220.03%
2024/11/1927.9300.007.94250,1020.00%
2024/11/14367.8457.827.843151,7790.06%
2024/11/13238.0700.008.042352,4470.04%
2024/11/1258.3318.298.33453,2960.01%
2024/11/0828.1700.008.14254,0000.00%
2024/11/0767.9828.017.97454,3760.01%
2024/11/06898.0458.208.118454,5990.15%
2024/11/0468.2500.008.27656,5080.01%
2024/11/01108.3588.338.39258,5780.00%
2024/10/3000.0038.318.29-359,651-0.01%
2024/10/2928.2328.228.23059,9980.00%
2024/10/28218.1800.008.172160,2620.03%
2024/10/2518.4000.008.44159,9570.00%
2024/10/2428.3100.008.31259,9620.00%
2024/10/22788.3000.008.247859,6150.13%
2024/10/18298.5900.008.602958,7050.05%
2024/10/17228.8100.008.822258,2140.04%
2024/10/1528.6500.008.64257,7590.00%
2024/10/14258.57408.578.56-1557,547-0.03%
2024/10/11328.7200.008.713257,7250.06%
2024/10/09168.8800.008.861657,3910.03%
2024/10/081008.88508.928.925056,9690.09%
2024/10/07319.0019.019.023056,5040.05%
2024/10/04449.2400.009.254455,5970.08%
2024/10/01149.4200.009.421454,7740.03%
2024/09/3079.4600.009.46754,6890.01%
2024/09/2739.3900.009.40354,1250.01%
2024/09/2689.3600.009.38853,9370.01%
2024/09/2539.4900.009.49353,8250.01%
2024/09/2459.4919.479.48453,8040.01%
2024/09/23239.4800.009.482353,3810.04%
2024/09/20299.64209.639.63952,7510.02%
2024/09/19719.6889.689.696352,0740.12%
2024/09/18319.941199.969.97-8850,621-0.17% 大賣/
2024/09/13119.9269.929.93549,1560.01%
2024/09/12159.9159.909.891048,8740.02%
2024/09/11610.03310.0010.07347,9910.01%
2024/09/1039.78109.809.81-746,593-0.02%
2024/09/09139.6600.009.651346,1710.03%
2024/09/0600.0014.99.759.80-14.945,680-0.03%
2024/09/0559.61649.619.62-5944,711-0.13%
2024/09/0400.00159.459.47-1544,038-0.03%
2024/09/0339.2100.009.22343,1630.01%
2024/09/02659.2100.009.206543,0930.15%
2024/08/3049.3600.009.38442,6770.01%
2024/08/29159.4400.009.421542,4080.04%
2024/08/27229.5100.009.512241,4620.05%
2024/08/23299.4700.009.492940,4690.07%
2024/08/22129.6000.009.641239,5150.03%
2024/08/2100.001469.659.67-14638,885-0.38% 大賣/鉅額交易
2024/08/20289.42509.459.41-2237,984-0.06%
2024/08/16649.41209.409.424436,8500.12%
2024/08/15119.5500.009.561135,9520.03%
2024/08/13269.31369.369.32-1033,537-0.03%
2024/08/09429.1500.009.194232,6880.13%
2024/08/08229.27109.319.321231,7170.04%
2024/08/07279.3900.009.392730,7520.09%
2024/08/06409.60459.619.67-529,702-0.02%
2024/08/05249.83369.849.81-1227,021-0.04%
2024/07/29208.6900.008.692022,5880.09%
2024/07/23208.6100.008.632022,0280.09%
2024/07/22108.7000.008.701022,0590.05%
2024/07/19188.7100.008.721822,0370.08%
2024/07/1800.0028.838.82-221,675-0.01%
2024/07/1700.0038.878.85-321,531-0.01%
2024/07/16508.6600.008.705021,0290.24%
2024/07/15608.6300.008.646021,2100.28%
2024/07/12288.7488.728.782020,7860.10%
2024/07/11508.5800.008.585020,1940.25%
2024/07/10188.53138.548.54520,2690.02%
2024/07/08108.5200.008.541020,4960.05%
2024/07/03628.2600.008.266220,5840.30%
2024/07/02328.24108.238.252220,7390.11%
2024/07/01568.3600.008.405620,4620.27%
2024/06/28208.6500.008.682020,3050.10%
2024/06/2758.6500.008.65520,0250.02%
2024/06/25208.9300.008.942019,8080.10%
2024/06/2408.8600.008.84019,7270.00%
2024/06/1900.00208.958.95-2020,423-0.10%
2024/06/1848.8200.008.82420,5220.02%
2024/06/17208.8900.008.882020,3850.10%
2024/06/111648.33188.338.3314619,9440.73% 大買/鉅額交易
2024/06/07168.7000.008.691619,9940.08%
2024/06/0678.6800.008.69720,1410.03%
2024/05/3100.00268.088.06-2620,382-0.13%
2024/05/30167.9000.007.951620,4930.08%
2024/05/29198.0600.008.071920,4630.09%
2024/05/2448.3300.008.32420,8820.02%
2024/05/2300.00188.418.41-1821,498-0.08%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2008.4300.008.40022,2530.00%
2024/05/160.18.62198.608.62-18.922,534-0.08%
2024/05/1508.3388.338.33-822,708-0.04%
2024/05/1358.1900.008.19524,7710.02%
2024/05/10188.2500.008.261825,3510.07%
2024/05/0978.1568.178.14125,8390.00%
2024/05/0800.0098.268.27-926,121-0.03%
2024/05/0718.1900.008.25126,4640.00%
2024/05/0638.12608.138.14-5726,512-0.21%
2024/04/3000.00197.967.97-1926,870-0.07%
2024/04/25237.8500.007.832327,5130.08%
2024/04/2437.9500.007.96327,5230.01%
2024/04/1968.0700.008.10628,1160.02%
2024/04/1800.00308.038.06-3028,069-0.11%
2024/04/17107.8700.007.881028,0240.04%
2024/04/16187.9600.007.961828,0120.06%
2024/04/1538.1200.008.13328,0000.01%
2024/04/1278.14188.138.13-1128,103-0.04%
2024/04/11158.2238.228.231228,3840.04%
2024/04/1000.00258.608.60-2527,934-0.09%
2024/04/0938.4700.008.47328,1880.01%
2024/04/0868.4000.008.40628,8020.02%
2024/04/03408.6100.008.614028,7950.14%
2024/04/02968.7428.738.719429,0990.32%
2024/03/2800.00108.999.00-1029,382-0.03%
2024/03/2718.8658.858.87-429,836-0.01%
2024/03/2600.0098.858.85-930,296-0.03%
2024/03/2538.9600.008.92330,8260.01%
2024/03/22108.7600.008.831031,3690.03%
2024/03/21128.7100.008.701232,7940.04%
2024/03/1938.6700.008.70334,5200.01%
2024/03/1818.7300.008.73134,4470.00%
2024/03/15188.7300.008.751834,6530.05%
2024/03/14108.9700.008.941034,7520.03%
2024/03/13139.0600.009.071334,8890.04%
2024/03/11109.3000.009.281035,6450.03%
2024/03/0800.00149.269.30-1435,686-0.04%
2024/03/07129.2500.009.261235,5370.03%
2024/03/0629.1400.009.14235,3200.01%
2024/03/0428.9800.008.98235,2790.01%
2024/02/27128.8300.008.841234,7380.03%
2024/02/2600.00358.948.96-3534,632-0.10%
2024/02/23228.6400.008.612234,0360.06%
2024/02/2238.5700.008.59333,9350.01%
2024/02/2148.6600.008.67433,6330.01%
2024/02/2068.6118.608.64533,3450.01%
2024/02/19168.6800.008.691633,2010.05%
2024/02/16158.7218.728.731433,4110.04%
2024/02/15118.8000.008.811132,8380.03%
2024/02/0599.2429.229.24731,8150.02%
2024/02/0259.6500.009.64531,0350.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音