• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2209.5500.009.54019,9650.00%
2025/01/2029.5500.009.53220,1710.01%
2025/01/1719.5039.519.50-220,240-0.01%
2025/01/1649.4400.009.43420,4710.02%
2025/01/153.29.33109.339.32-6.820,752-0.03%
2025/01/1410.19.2200.009.2210.120,6970.05%
2025/01/13349.1900.009.203420,6100.16%
2025/01/102.29.3400.009.352.220,2250.01%
2025/01/091.19.34139.369.34-11.920,262-0.06%
2025/01/0821.19.3800.009.4021.120,2070.10%
2025/01/060.19.5200.009.510.120,2980.00%
2025/01/0300.0029.369.36-220,228-0.01%
2025/01/022.29.3200.009.312.220,5290.01%
2024/12/317.19.2700.009.287.120,6980.03%
2024/12/3029.3100.009.31220,8500.01%
2024/12/2759.3700.009.37520,6820.02%
2024/12/250.19.3900.009.380.120,9990.00%
2024/12/242.19.3400.009.342.121,3350.01%
2024/12/235.19.39139.359.39-7.921,215-0.04%
2024/12/20279.2500.009.252721,0270.13%
2024/12/1920.39.3469.359.3614.320,3530.07%
2024/12/1813.19.5629.569.5611.119,4990.06%
2024/12/170.19.8300.009.830.119,2960.00%
2024/12/13109.8119.829.82919,6640.05%
2024/12/120.19.8300.009.820.119,6490.00%
2024/12/110.19.8359.829.83-4.919,694-0.02%
2024/12/1019.8200.009.81119,6560.01%
2024/12/0900.0011.59.799.80-11.519,640-0.06%
2024/12/06129.7300.009.711219,5430.06%
2024/12/051.29.7149.719.75-2.819,372-0.01%
2024/12/045.19.7529.759.753.119,3930.02%
2024/12/030.19.8900.009.890.119,1050.00%
2024/12/021.19.8600.009.881.119,0750.01%
2024/11/290.19.87119.899.89-10.919,037-0.06%
2024/11/2800.0029.869.85-218,891-0.01%
2024/11/270.19.79359.809.79-34.918,676-0.19%
2024/11/260.19.8000.009.790.118,6210.00%
2024/11/25179.7869.809.801118,6590.06%
2024/11/220.19.7200.009.720.118,4520.00%
2024/11/2129.6600.009.66218,3940.01%
2024/11/200.19.6800.009.670.118,3860.00%
2024/11/191.19.6600.009.641.118,3980.01%
2024/11/180.19.6400.009.620.118,4500.00%
2024/11/150.19.6600.009.630.118,5490.00%
2024/11/141.19.6300.009.631.118,6920.01%
2024/11/130.19.6500.009.640.118,6700.00%
2024/11/121.29.7669.779.77-4.818,677-0.03%
2024/11/110.19.771.19.779.77-118,734-0.01%
2024/11/081.19.6000.009.591.118,4620.01%
2024/11/071.49.5200.009.511.418,5090.01%
2024/11/060.39.54109.539.53-9.718,274-0.05%
2024/11/0515.49.4000.009.4015.418,0060.09%
2024/11/0459.3800.009.36518,6190.03%
2024/11/01119.4900.009.481119,2220.06%
2024/10/304.19.5400.009.524.119,2710.02%
2024/10/2912.29.5600.009.5712.219,1380.06%
2024/10/280.19.6429.629.62-1.918,797-0.01%
2024/10/2529.6900.009.70218,6200.01%
2024/10/2439.6400.009.64318,7250.02%
2024/10/23179.6700.009.661718,9060.09%
2024/10/22239.7200.009.722318,5760.12%
2024/10/211.29.8819.879.870.218,8600.00%
2024/10/181.59.8700.009.871.519,8670.01%
2024/10/172.29.9100.009.912.220,6360.01%
2024/10/160.39.8400.009.840.321,2620.00%
2024/10/150.39.7800.009.780.321,5860.00%
2024/10/145.29.7000.009.695.222,3110.02%
2024/10/110.29.7400.009.740.224,3460.00%
2024/10/092.29.7100.009.702.224,8510.01%
2024/10/083.29.6800.009.713.224,7200.01%
2024/10/072.29.7900.009.782.224,5620.01%
2024/10/049.19.7900.009.799.124,6660.04%
2024/10/015.39.9200.009.935.324,3600.02%
2024/09/3019.8700.009.89124,4090.00%
2024/09/2710.19.8500.009.8710.124,4160.04%
2024/09/267.19.8800.009.887.124,4770.03%
2024/09/246.210.0019.999.975.224,4900.02%
2024/09/201.110.091010.1110.10-8.924,154-0.04%
2024/09/191.110.1000.0010.111.124,0320.00%
2024/09/1800.00610.2010.22-623,750-0.03%
2024/09/1625.510.0800.0010.1125.523,5890.11%
2024/09/1300.001010.0110.01-1023,759-0.04%
2024/09/1119.97710.009.96-624,891-0.02%
2024/09/1019.96269.969.97-2525,029-0.10%
2024/09/091.29.9000.009.931.225,2880.00%
2024/09/0614.29.9300.009.9414.225,4760.06%
2024/09/052.19.9029.909.910.126,0960.00%
2024/09/0429.9700.009.95226,2540.01%
2024/09/031010.08510.0910.09526,2250.02%
2024/09/02110.0600.0010.07126,2970.00%
2024/08/281.19.9700.009.971.126,9270.00%
2024/08/262.29.8800.009.912.227,4470.01%
2024/08/233.19.8000.009.833.127,6110.01%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/213.29.8100.009.833.228,4340.01%
2024/08/2019.8700.009.87129,6210.00%
2024/08/191.29.8500.009.851.229,9140.00%
2024/08/1600.00179.879.89-1729,873-0.06%
2024/08/150.29.7900.009.780.229,9700.00%
2024/08/136.19.7100.009.726.130,1920.02%
2024/08/129.79.8119.819.838.730,1230.03%
2024/08/082.19.7700.009.752.130,3890.01%
2024/08/0700.00139.759.80-1330,434-0.04%
2024/08/062.29.6500.009.652.230,5360.01%
2024/08/0519.29.6529.739.6817.229,7400.06%
2024/08/0233.110.00210.009.9731.128,2310.11%
2024/08/01410.1100.0010.12428,1170.01%
2024/07/3100.001510.1810.20-1527,955-0.05%
2024/07/3000.001010.1110.11-1027,865-0.04%
2024/07/2900.00410.1310.12-427,772-0.01%
2024/07/2629.9900.009.99227,6730.01%
2024/07/2300.00410.2810.25-427,465-0.01%
2024/07/2200.001110.2510.25-1127,407-0.04%
2024/07/1900.00410.1910.20-426,883-0.01%
2024/07/180.110.282110.3010.29-20.926,130-0.08%
2024/07/172.110.35710.3410.34-4.925,449-0.02%
2024/07/1600.003310.1110.12-3324,986-0.13%
2024/07/1511.110.02910.0310.052.124,9680.01%
2024/07/1200.00139.949.98-1324,363-0.05%
2024/07/1119.70129.719.69-1123,041-0.05%
2024/07/100.59.5900.009.590.522,9920.00%
2024/07/0939.5719.569.57223,1400.01%
2024/07/0829.5100.009.51223,0330.01%
2024/07/0459.54109.549.54-523,960-0.02%
2024/07/0319.5500.009.54123,8950.00%
2024/07/0139.5500.009.55323,7150.01%
2024/06/283.39.5200.009.523.323,7820.01%
2024/06/27109.5700.009.561023,5220.04%
2024/06/2619.5900.009.59123,6420.00%
2024/06/2509.6200.009.62023,6820.00%
2024/06/2449.5800.009.56423,5640.02%
2024/06/2109.5800.009.57023,7190.00%
2024/06/202.39.5800.009.612.323,7230.01%
2024/06/197.29.8029.809.815.223,9100.02%
2024/06/1824.19.8000.009.8224.123,3800.10%
2024/06/1709.76209.769.76-2023,171-0.09%
2024/06/1429.750.49.749.761.623,1380.01%
2024/06/1319.6400.009.66123,1900.00%
2024/06/1249.5419.529.55323,3970.01%
2024/06/11149.6300.009.631422,9690.06%
2024/06/0709.7100.009.71022,9820.00%
2024/06/0669.7600.009.75623,0260.03%
2024/06/051.19.6900.009.701.123,2160.00%
2024/06/040.19.7500.009.750.123,2360.00%
2024/06/030.29.67209.689.68-19.823,149-0.09%
2024/05/3100.00199.549.57-1923,215-0.08%
2024/05/3020.19.4200.009.4320.123,7730.08%
2024/05/2919.4700.009.47123,5940.00%
2024/05/28129.5000.009.511223,7260.05%
2024/05/27169.5000.009.521623,6030.07%
2024/05/2457.59.5100.009.4957.523,4970.24%
2024/05/23309.7300.009.733022,5080.13%
2024/05/22309.8419.849.852922,3940.13%
2024/05/2129.869.79.869.86-7.722,622-0.03%
2024/05/206.19.9300.009.936.123,1160.03%
2024/05/176.19.9000.009.906.123,2230.03%
2024/05/162.19.91209.919.92-17.923,210-0.08%
2024/05/150.19.9000.009.880.123,3720.00%
2024/05/1409.7700.009.77024,4610.00%
2024/05/131.19.7600.009.761.124,8980.00%
2024/05/1029.7339.759.74-125,2680.00%
2024/05/0919.6700.009.67125,7380.00%
2024/05/0709.70129.709.70-1225,767-0.05%
2024/05/0609.6100.009.61025,3930.00%
2024/05/0209.5700.009.57025,5580.00%
2024/04/3009.5900.009.57025,5260.00%
2024/04/2909.5800.009.57025,4710.00%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2519.5400.009.54125,3380.00%
2024/04/2409.5999.579.58-925,355-0.04%
2024/04/2369.4849.479.47225,1300.01%
2024/04/2219.40139.409.40-1225,205-0.05%
2024/04/1959.2100.009.23525,0180.02%
2024/04/183.19.2100.009.203.124,6870.01%
2024/04/1727.49.21129.199.2115.424,5380.06%
2024/04/1611.69.3000.009.3011.623,6910.05%
2024/04/15139.3900.009.391323,4710.06%
2024/04/11109.4000.009.401023,4860.04%
2024/04/0929.6300.009.62222,9370.01%
2024/04/0816.19.6029.599.6114.123,5120.06%
2024/04/0339.6400.009.64323,6550.01%
2024/04/0249.7119.709.71323,7070.01%
2024/04/0199.7559.749.75423,6340.02%
2024/03/2919.7319.719.72023,6090.00%
2024/03/28119.6800.009.691123,5700.05%
2024/03/27179.6400.009.641723,8610.07%
2024/03/261.19.6929.699.69-0.924,3580.00%
2024/03/2519.6229.679.63-124,6450.00%
2024/03/2229.70249.719.73-2225,138-0.09%
2024/03/210.19.6129.609.60-1.925,114-0.01%
2024/03/2029.4600.009.48226,0110.01%
2024/03/193.19.48109.489.50-6.926,548-0.03%
2024/03/1809.6400.009.65026,4870.00%
2024/03/155.19.5700.009.595.126,2320.02%
2024/03/141.19.69159.689.68-13.925,967-0.05%
2024/03/136.19.6759.669.641.125,8260.00%
2024/03/126.19.6500.009.666.126,0810.02%
2024/03/110.19.61169.619.62-1626,068-0.06%
2024/03/080.19.5959.569.56-526,146-0.02%
2024/03/072.19.5200.009.532.126,2000.01%
2024/03/060.19.5000.009.500.126,0810.00%
2024/03/0533.29.4729.479.4731.225,8950.12%
2024/03/043.19.6300.009.613.125,2940.01%
2024/03/0109.5900.009.57025,2410.00%
2024/02/29129.4000.009.401224,9430.05%
2024/02/27109.4100.009.411024,6720.04%
2024/02/2659.4529.459.46324,3470.01%
2024/02/232.59.4300.009.412.524,1850.01%
2024/02/2259.3800.009.38524,2550.02%
2024/02/21119.3700.009.361124,1140.05%
2024/02/1939.3900.009.41323,7840.01%
2024/02/1679.40189.419.42-1124,231-0.05%
2024/02/1519.69.3100.009.3119.623,8700.08%
2024/02/05359.5500.009.563522,4950.16%
2024/02/0229.6600.009.65222,1160.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音