元大台灣高息低波 (00713)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.55	0.2	53.67	53.60	0.8	11,741	0.01%
2025/01/20	2	53.30	1	53.30	53.25	1	11,794	0.01%
2025/01/17	4	53.26	0.4	53.38	53.25	3.6	11,686	0.03%
2025/01/16	9	53.29	0	0.00	53.20	9	11,722	0.08%
2025/01/15	12.6	53.04	0	0.00	52.85	12.6	11,695	0.11%
2025/01/14	6	52.82	0	0.00	53.00	6	11,688	0.05%
2025/01/13	2.1	52.45	0	0.00	52.60	2.1	11,741	0.02%
2025/01/10	1.5	52.81	0	0.00	52.85	1.5	11,620	0.01%
2025/01/09	3.2	53.30	10	53.23	53.05	-6.9	11,659	-0.06%
2025/01/08	0.1	53.48	0	0.00	53.45	0.1	11,640	0.00%
2025/01/07	8.5	53.60	1	53.75	53.55	7.5	11,737	0.06%
2025/01/06	1.1	53.36	0	0.00	53.55	1.1	11,778	0.01%
2025/01/03	2.1	53.05	0	0.00	53.00	2.1	11,801	0.02%
2025/01/02	14.8	53.00	31.6	53.00	53.00	-16.8	11,931	-0.14%
2024/12/31	2.4	53.22	0	0.00	53.15	2.4	11,925	0.02%
2024/12/30	2	53.62	0	0.00	53.60	2	11,959	0.02%
2024/12/27	1.2	53.75	0	0.00	53.75	1.2	12,117	0.01%
2024/12/26	3	53.92	11	53.90	53.85	-8	12,211	-0.07%
2024/12/25	0	53.95	0	0.00	53.85	0	12,263	0.00%
2024/12/24	0.1	53.94	0	0.00	53.75	0.1	12,302	0.00%
2024/12/23	0.2	53.74	1	53.90	53.85	-0.8	12,366	-0.01%
2024/12/20	6.3	53.39	0	0.00	53.35	6.3	12,362	0.05%
2024/12/19	7.3	53.66	0	0.00	53.70	7.3	12,245	0.06%
2024/12/18	5.4	54.00	1	54.00	54.00	4.4	12,212	0.04%
2024/12/17	6.5	54.19	1	54.30	54.00	5.5	12,218	0.04%
2024/12/16	8.3	55.70	1.1	55.66	55.65	7.2	12,239	0.06%
2024/12/13	6.6	55.62	0	0.00	55.60	6.6	12,336	0.05%
2024/12/11	1.3	55.80	0	0.00	55.80	1.3	12,366	0.01%
2024/12/10	0.9	55.92	0	0.00	55.85	0.9	12,406	0.01%
2024/12/09	1.1	55.95	1	55.95	55.90	0.1	12,354	0.00%
2024/12/06	2.1	55.85	0	0.00	55.85	2.1	12,380	0.02%
2024/12/05	1.7	55.81	0	0.00	55.75	1.7	12,338	0.01%
2024/12/04	8	55.54	0	0.00	55.55	8	12,382	0.06%
2024/12/03	9.1	55.65	0	0.00	55.60	9.1	12,748	0.07%
2024/12/02	1	55.70	0	0.00	55.65	1	12,645	0.01%
2024/11/29	2.4	54.94	0	0.00	54.95	2.4	12,712	0.02%
2024/11/28	1.3	55.02	0	0.00	55.05	1.3	12,665	0.01%
2024/11/27	6	55.38	0	0.00	55.35	6	12,526	0.05%
2024/11/26	3.1	55.53	0	0.00	55.50	3.1	12,505	0.02%
2024/11/25	0	55.77	0	0.00	55.80	0	12,428	0.00%
2024/11/22	1.2	55.41	0	0.00	55.35	1.2	12,474	0.01%
2024/11/21	1.5	55.10	0	0.00	55.20	1.5	12,421	0.01%
2024/11/20	1.1	55.35	0	0.00	55.25	1.1	12,329	0.01%
2024/11/19	5.4	55.21	0	55.40	55.25	5.4	12,314	0.04%
2024/11/18	23.7	55.26	0	0.00	55.20	23.7	12,184	0.19%
2024/11/15	2.1	55.56	0	0.00	55.55	2.1	11,997	0.02%
2024/11/14	4.3	55.65	2	55.80	55.50	2.3	12,008	0.02%
2024/11/13	5.5	55.79	0	0.00	55.85	5.5	11,877	0.05%
2024/11/12	22.8	56.00	0	0.00	55.95	22.8	11,745	0.19%
2024/11/11	10	56.17	0	0.00	56.30	10	11,397	0.09%
2024/11/08	4.4	56.44	0	0.00	56.40	4.4	11,234	0.04%
2024/11/07	4	56.48	0	0.00	56.45	4	11,171	0.04%
2024/11/06	4	56.54	0	0.00	56.50	4	11,101	0.04%
2024/11/05	2	56.53	0	0.00	56.65	2	11,100	0.02%
2024/11/04	9.3	56.49	0	0.00	56.50	9.3	11,306	0.08%
2024/11/01	8.6	56.38	0	0.00	56.55	8.6	11,791	0.07%
2024/10/30	1	56.80	0	0.00	56.80	1	11,756	0.01%
2024/10/29	4.2	56.77	0	0.00	56.80	4.2	11,736	0.04%
2024/10/28	0	57.25	1	57.40	57.20	-1	11,537	-0.01%
2024/10/25	2	57.13	0	0.00	57.15	2	11,732	0.02%
2024/10/23	3	57.10	0	0.00	57.10	3	11,986	0.03%
2024/10/22	10	57.40	0	0.00	57.40	10	12,002	0.08%
2024/10/21	0	0.00	1	57.50	57.35	-1	12,225	-0.01%
2024/10/18	1	57.50	6	57.59	57.40	-5	12,536	-0.04%
2024/10/17	5	57.25	0	0.00	57.20	5	12,565	0.04%
2024/10/16	7.7	56.86	0	0.00	56.80	7.7	12,645	0.06%
2024/10/15	10.9	57.14	0	0.00	57.10	10.9	12,528	0.09%
2024/10/11	9.2	56.62	0	0.00	56.60	9.2	12,527	0.07%
2024/10/09	3.1	56.68	0	0.00	56.65	3.1	12,538	0.02%
2024/10/08	6.3	56.49	0	0.00	56.70	6.3	12,603	0.05%
2024/10/07	11.1	56.91	3	57.25	56.95	8.1	12,656	0.06%
2024/10/04	6	56.83	0	0.00	56.80	6	12,766	0.05%
2024/10/01	10.4	57.05	0	0.00	57.05	10.4	12,706	0.08%
2024/09/30	8.5	57.53	5	57.55	57.40	3.5	12,697	0.03%
2024/09/27	0	57.65	0	0.00	57.60	0	12,727	0.00%
2024/09/26	1	57.65	0	0.00	57.65	1	12,737	0.01%
2024/09/25	0.1	57.75	0	0.00	57.55	0.1	12,796	0.00%
2024/09/24	1	57.05	0.1	57.30	57.35	0.9	12,869	0.01%
2024/09/23	2	57.05	0	0.00	57.05	2	13,021	0.02%
2024/09/20	0.8	57.24	0	0.00	56.75	0.8	13,144	0.01%
2024/09/19	6.1	56.83	0	0.00	56.65	6.1	13,154	0.05%
2024/09/18	9.6	56.84	0.1	57.15	56.70	9.5	13,154	0.07%
2024/09/16	4.4	58.24	0	0.00	58.25	4.4	12,849	0.03%
2024/09/13	0.3	58.20	0.1	58.20	58.15	0.2	12,705	0.00%
2024/09/12	0	0.00	0.4	58.08	57.90	-0.4	12,976	0.00%
2024/09/11	0	57.56	1	57.80	57.50	-1	13,371	-0.01%
2024/09/10	1.1	57.79	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	7.2	57.21	0	0.00	57.65	7.2	13,557	0.05%
2024/09/06	9	57.61	0	0.00	57.65	9	13,616	0.07%
2024/09/05	16.1	57.48	0	0.00	57.40	16.1	13,633	0.12%
2024/09/04	8.9	57.59	0	0.00	57.45	8.9	13,611	0.07%
2024/09/03	1	58.55	0	0.00	58.60	1	13,150	0.01%
2024/09/02	0	58.56	0	0.00	58.45	0	13,124	0.00%
2024/08/30	0	58.35	0	0.00	58.25	0	13,033	0.00%
2024/08/29	1.2	57.95	0	0.00	58.10	1.2	13,237	0.01%
2024/08/28	0	58.15	0	0.00	58.10	0	13,229	0.00%
2024/08/27	0	57.85	0	0.00	58.15	0	13,188	0.00%
2024/08/26	0.3	57.98	0	0.00	57.95	0.3	13,197	0.00%
2024/08/23	1	57.50	0	0.00	57.90	1	13,127	0.01%
2024/08/22	0	57.79	2	57.65	57.65	-2	13,134	-0.02%
2024/08/21	2.4	57.65	1	57.75	57.75	1.4	13,141	0.01%
2024/08/20	1	57.85	0	0.00	57.80	1	13,078	0.01%
2024/08/19	4	57.70	0	0.00	57.70	4	13,067	0.03%
2024/08/16	0.5	57.74	0	0.00	57.60	0.5	13,023	0.00%
2024/08/15	0	57.25	1	57.66	57.20	-1	12,978	-0.01%
2024/08/14	0	0.00	1	57.50	57.45	-1	12,993	-0.01%
2024/08/13	2	56.70	0	0.00	56.85	2	12,964	0.02%
2024/08/09	0.2	56.48	1	56.60	56.20	-0.8	12,937	-0.01%
2024/08/08	1	55.80	0	0.00	55.40	1	12,840	0.01%
2024/08/07	1	55.80	1	55.10	55.80	0	12,749	0.00%
2024/08/06	2.5	54.46	0	0.00	54.70	2.5	12,545	0.02%
2024/08/05	2.3	54.05	0.4	55.00	53.65	1.9	12,252	0.02%
2024/08/02	3.2	56.89	0	0.00	56.80	3.2	11,581	0.03%
2024/08/01	0	57.60	0	0.00	57.70	0	11,443	0.00%
2024/07/30	0.5	56.80	4.8	56.87	57.00	-4.2	11,376	-0.04%
2024/07/29	1	57.30	0	0.00	57.45	1	11,135	0.01%
2024/07/26	10.1	57.34	0	0.00	57.60	10.1	11,010	0.09%
2024/07/23	1	57.90	1	57.95	58.10	0	10,801	0.00%
2024/07/22	5.2	57.16	0	0.00	57.25	5.2	10,726	0.05%
2024/07/19	8.1	57.73	0	0.00	57.75	8.1	10,459	0.08%
2024/07/18	1	57.75	2	58.48	58.65	-1	10,086	-0.01%
2024/07/17	2	58.38	0	0.00	58.30	2	10,005	0.02%
2024/07/15	1.2	58.32	0	0.00	58.45	1.2	9,967	0.01%
2024/07/11	1.3	58.41	1	58.40	58.40	0.3	9,782	0.00%
2024/07/10	0.7	58.21	1	58.25	58.20	-0.3	9,792	0.00%
2024/07/09	14.1	58.48	1	58.55	58.40	13.1	9,637	0.14%
2024/07/08	2.4	58.94	12	58.95	58.90	-9.6	9,378	-0.10%
2024/07/05	3	59.13	0	0.00	59.20	3	9,111	0.03%
2024/07/04	0	59.00	0	0.00	59.00	0	9,006	0.00%
2024/07/03	1	58.45	4	58.40	58.80	-3	8,836	-0.03%
2024/07/01	0	58.00	0	0.00	58.15	0	8,630	0.00%
2024/06/28	1	57.70	0	0.00	57.75	1	8,505	0.01%
2024/06/27	1	57.50	0	0.00	57.70	1	8,327	0.01%
2024/06/26	6.2	57.95	0	0.00	57.90	6.2	8,135	0.08%
2024/06/25	4	57.99	1	58.05	58.05	3	7,949	0.04%
2024/06/24	3.3	58.05	0	0.00	58.25	3.3	7,808	0.04%
2024/06/21	2.3	58.38	0	0.00	58.45	2.3	7,695	0.03%
2024/06/20	11	58.35	0	0.00	58.40	11	7,565	0.15%
2024/06/19	14.6	58.36	0	0.00	58.30	14.6	7,449	0.20%
2024/06/18	3.2	59.38	0	0.00	59.40	3.2	7,048	0.05%
2024/06/17	1	59.20	0	0.00	59.25	1	6,515	0.02%
2024/06/14	3.2	59.01	0	0.00	59.10	3.2	6,250	0.05%
2024/06/13	1.3	58.85	0	0.00	58.85	1.3	6,120	0.02%
2024/06/11	1.3	58.26	0	0.00	58.25	1.3	5,838	0.02%
2024/06/06	61	58.00	2	58.20	58.15	59	5,708	1.03%
2024/06/05	0.2	57.85	0	0.00	57.75	0.2	5,602	0.00%
2024/06/04	4	57.59	0	0.00	57.65	4	5,625	0.07%
2024/06/03	0	57.70	0	0.00	57.75	0	5,421	0.00%
2024/05/31	2	57.45	0	0.00	57.40	2	5,443	0.04%
2024/05/30	0.1	57.35	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	1	57.65	0	0.00	57.60	1	5,512	0.02%
2024/05/28	0.1	57.99	0	0.00	58.00	0.1	5,486	0.00%
2024/05/27	2	58.05	0	0.00	58.05	2	5,458	0.04%
2024/05/23	0.7	57.67	3	57.55	57.60	-2.3	5,449	-0.04%
2024/05/22	0.2	57.65	0	0.00	57.70	0.2	5,489	0.00%
2024/05/21	0	0.00	1	57.20	57.15	-1	5,469	-0.02%
2024/05/20	2.1	57.27	0	0.00	57.20	2.1	5,435	0.04%
2024/05/17	5.3	57.55	0	0.00	57.50	5.3	5,349	0.10%
2024/05/16	1	57.80	3	57.98	57.85	-2	5,327	-0.04%
2024/05/15	0	57.55	1	57.50	57.20	-1	5,347	-0.02%
2024/05/14	0	57.25	10	57.30	57.25	-10	5,403	-0.18%
2024/05/13	1	57.10	3	57.00	57.00	-2	5,441	-0.04%
2024/05/08	0	0.00	2	57.00	57.15	-2	5,397	-0.04%
2024/05/07	0	0.00	3	57.00	57.00	-3	5,386	-0.06%
2024/05/06	0	56.90	0	0.00	57.00	0	5,377	0.00%
2024/05/03	0	0.00	2	56.88	56.45	-2	5,351	-0.04%
2024/05/02	2	56.33	0	0.00	56.40	2	5,382	0.04%
2024/04/30	1	56.20	4	56.31	56.20	-3	5,376	-0.06%
2024/04/29	0	56.20	0	0.00	56.20	0	5,394	0.00%
2024/04/25	1	55.05	0	0.00	55.10	1	5,460	0.02%
2024/04/23	0	54.65	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0	54.60	0	0.00	54.55	0	5,608	0.00%
2024/04/19	8.1	54.59	1	53.85	54.40	7.1	5,579	0.13%
2024/04/18	0	0.00	2	55.03	55.20	-2	5,453	-0.04%
2024/04/17	0.1	54.65	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	18.2	54.08	0	0.00	54.05	18.2	5,445	0.33%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/04/12	1	55.10	0	0.00	55.35	1	5,341	0.02%
2024/04/11	2	55.10	0	0.00	55.20	2	5,371	0.04%
2024/04/08	0.9	54.97	0	0.00	55.15	0.9	5,492	0.02%
2024/04/03	0.7	54.87	0	0.00	54.75	0.7	5,469	0.01%
2024/03/29	0.1	54.65	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	4	55.20	54.80	-4	5,604	-0.07%
2024/03/26	1.5	53.79	0	0.00	54.00	1.5	5,696	0.03%
2024/03/22	1.1	54.60	0	0.00	54.55	1.1	5,785	0.02%
2024/03/20	0	0.00	1	54.65	54.55	-1	5,900	-0.02%
2024/03/18	0.5	53.84	0.5	53.95	53.95	0	5,920	0.00%
2024/03/15	0	0.00	25	54.34	54.35	-25	5,877	-0.43%
2024/03/14	0.2	54.05	0	0.00	54.00	0.2	5,838	0.00%
2024/03/13	2.2	54.14	0	0.00	54.25	2.2	5,817	0.04%
2024/03/12	0	0.00	2	53.38	53.65	-2	5,798	-0.03%
2024/03/11	0	0.00	9	52.81	52.80	-9	5,805	-0.16%
2024/03/08	0	0.00	10	52.93	52.65	-10	5,833	-0.17%
2024/03/07	11	52.73	0.1	52.70	52.90	10.9	5,753	0.19%
2024/03/06	8	52.40	1	52.40	52.70	7	5,683	0.12%
2024/03/01	0.2	51.50	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	1	51.45	3	51.30	51.35	-2	5,470	-0.04%
2024/02/27	2	51.15	1	51.50	51.25	1	5,428	0.02%
2024/02/26	0	0.00	10	51.31	51.40	-10	5,392	-0.19%
2024/02/23	6	51.45	0	0.00	51.10	6	5,349	0.11%
2024/02/22	1	51.25	0	0.00	51.40	1	5,271	0.02%
2024/02/21	0	0.00	1	51.10	51.10	-1	5,272	-0.02%
2024/02/20	1	50.90	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0	0.00	0.3	50.66	50.95	-0.3	5,230	-0.01%
2024/02/16	0	0.00	0.3	50.40	50.50	-0.3	5,215	-0.01%
2024/02/15	2.5	50.16	0.1	50.25	50.30	2.4	5,162	0.05%
2024/02/05	6	49.99	0	0.00	50.10	6	5,040	0.12%
2024/02/02	0.2	50.20	0.3	50.18	50.10	-0.1	5,005	0.00%
2024/02/01	0	0.00	1.1	50.20	50.15	-1.1	5,012	-0.02%