台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▲0.11
  • 漲幅
    +0.71%
  • 成交量
    375
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0700.00115.4215.45-11,018-0.10%
2020/04/06314.83114.9515.1423,0210.07%
2020/03/2400.00514.1114.11-5998-0.50%
2020/03/23213.35213.4813.4903870.00%
2020/03/20513.8600.0013.8851,3520.37%
2020/03/181014.3500.0014.18101,1100.90%
2020/03/13114.99715.1015.50-62,642-0.23%
2020/03/12116.3000.0016.1712,0840.05%
2020/03/111017.0000.0016.93101,5680.64%
2020/03/091117.2500.0017.18112,0310.54%
2020/03/06117.7400.0017.5911,3080.08%
2020/03/031017.6000.0017.57106831.46%
2020/02/271117.8000.0017.73111,7220.64%
2020/02/26117.9000.0017.9911,0670.09%
2020/02/25218.0500.0018.0725990.33%
2020/02/24118.1700.0018.1418360.12%
2020/02/20218.32318.3918.31-1356-0.28%
2020/02/19118.30118.3118.3206150.00%
2020/02/18118.2000.0018.2016150.16%
2020/02/17118.2400.0018.2715330.19%
2020/02/14718.2900.0018.2874151.69%
2020/02/1300.00118.3118.25-1591-0.17%
2020/02/1200.00118.2618.26-1405-0.25%
2020/02/05118.0600.0018.0017340.14%
2020/01/311018.0500.0018.05108241.21%
2020/01/30718.0400.0017.9671,7980.39%
2020/01/101018.4000.0018.42103283.05%
2020/01/071018.3000.0018.29104202.38%
2020/01/06118.3900.0018.3815570.18%
2020/01/031018.4500.0018.42103512.85%
2020/01/02118.4400.0018.4813620.28%
2019/12/3000.000.418.5018.500478-0.09%
2019/12/2600.001018.4618.46-10583-1.72%
2019/12/2500.002.818.4318.43-2350-0.80%
2019/12/2400.00218.4318.40-2326-0.61%
2019/12/2300.00218.3918.39-2398-0.50%
2019/12/201018.35218.3818.3483382.37%
2019/12/1000.00318.1418.16-3267-1.12%
2019/12/09118.1800.0018.1913670.27%
2019/12/0600.00418.1618.13-4410-0.98%
2019/12/041318.0000.0018.02134912.65%
2019/12/02818.06218.1418.0664921.22%
2019/11/29218.1000.0018.1026630.30%
2019/11/2600.00318.2318.25-3498-0.60%
2019/11/2500.00318.1918.17-3358-0.84%
2019/11/21618.1800.0018.1565481.09%
2019/11/20118.2700.0018.2815100.20%
2019/11/19118.30218.3018.31-1463-0.22%
2019/11/140.318.1300.0018.1304300.08%
2019/11/13318.1800.0018.1733020.99%
2019/11/08218.3500.0018.3524940.40%
2019/11/07318.3000.0018.3434620.65%
2019/11/01518.1000.0018.1153421.46%
2019/10/3100.00218.1318.12-2437-0.46%
2019/10/30818.1000.0018.1183882.06%
2019/10/242.818.0800.0018.0723270.86%
2019/10/2300.00318.0118.01-3809-0.37%
2019/10/09318.4000.0018.4035090.59%
2019/10/07818.42118.4018.4771,0780.65%
2019/10/04118.4200.0018.4317550.13%
2019/10/03218.4900.0018.4727700.26%
2019/09/05218.3000.0018.2727300.27%
2019/08/16117.64117.7317.8007510.00%
2019/08/071.117.8900.0017.8218660.13%
2019/07/01218.9900.0018.9426980.29%
2019/06/28118.8000.0018.8015300.19%
2019/03/15118.5000.0018.5011490.67%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音