• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20908.721058.798.85-1565,355-0.02% 大賣/
2024/11/193508.772008.688.6815065,2450.23% 大買/大賣/鉅額交易
2024/11/181008.621108.808.76-1064,831-0.02% 大賣/
2024/11/1438.7888.768.79-563,701-0.01%
2024/11/132108.821808.828.793063,1870.05% 大買/大賣/
2024/11/12659.3400.009.136561,9470.10%
2024/11/115419.401509.479.4839160,9850.64% 大買/大賣/鉅額交易
2024/11/08109.962010.379.99-1059,571-0.02%
2024/11/07409.48739.829.81-3357,917-0.06%
2024/11/063639.66269.709.4633757,2710.59% 大買/鉅額交易
2024/11/05409.46869.779.91-4655,837-0.08%
2024/11/04309.4500.009.433055,2620.05%
2024/11/01809.4300.009.458055,3640.14%
2024/10/305309.54159.379.3151555,0280.94% 大買/鉅額交易
2024/10/291139.74139.969.6910054,2030.18% 大買/
2024/10/281559.635009.569.65-34553,472-0.65% 大買/大賣/鉅額交易
2024/10/25209.635089.699.77-48853,036-0.92% 大賣/鉅額交易
2024/10/24410.19.644509.709.55-39.952,585-0.08% 大買/大賣/
2024/10/232509.866839.9410.04-43351,821-0.84% 大買/大賣/鉅額交易
2024/10/22859.67859.759.65050,8970.00%
2024/10/217389.9522910.009.7050950,2941.01% 大買/大賣/鉅額交易
2024/10/18109.261,0509.369.65-1,04048,870-2.13% 大賣/鉅額交易
2024/10/172199.641939.619.562647,7270.05% 大買/大賣/
2024/10/163129.483069.649.58646,5300.01% 大買/大賣/
2024/10/1532010.273119.969.94945,2520.02% 大買/大賣/
2024/10/1415910.1014710.5010.661244,0110.03% 大買/大賣/
2024/10/1121110.4821010.2910.30142,4880.00% 大買/大賣/
2024/10/0928210.98811.2410.6527441,1670.67% 大買/鉅額交易
2024/10/0832911.8232312.9711.30636,1460.02% 大買/大賣/
2024/10/0734313.86300.114.5714.1242.930,2140.14% 大買/大賣/
2024/10/0400.0026.312.6412.96-26.326,441-0.10%
2024/10/01710.520.410.6410.446.623,2920.03%
2024/09/305110.8512410.8111.20-7321,812-0.33% 大賣/
2024/09/27510.05469.8810.05-4119,102-0.21%
2024/09/26168.522108.758.55-19416,790-1.16% 大賣/鉅額交易
2024/09/2500.00348.648.53-3416,914-0.20%
2024/09/2400.001507.998.09-15016,048-0.93% 大賣/鉅額交易
2024/09/1900.00957.217.27-9515,349-0.62%
2024/09/162506.782506.826.82015,6150.00% 大買/大賣/
2024/09/1300.00206.976.90-2015,755-0.13%
2024/09/122986.802986.866.87015,8630.00% 大買/大賣/
2024/09/114516.684606.656.64-915,892-0.06% 大買/大賣/
2024/09/105106.755006.786.771015,9120.06% 大買/大賣/
2024/09/095376.785106.726.712715,9400.17% 大買/大賣/
2024/09/061006.921006.966.92015,8600.00%
2024/09/056216.986106.906.901115,9870.07% 大買/大賣/
2024/09/045136.965006.976.961316,3370.08% 大買/大賣/
2024/09/033717.073317.077.064016,4200.24% 大買/大賣/
2024/09/025637.175007.117.126316,5650.38% 大買/大賣/
2024/08/30907.061917.217.37-10116,544-0.61% 大賣/鉅額交易
2024/08/294436.934006.966.954316,3680.26% 大買/大賣/
2024/08/284777.124107.057.036716,4530.41% 大買/大賣/
2024/08/271677.201507.227.201716,4340.10% 大買/大賣/
2024/08/26757.40607.377.371516,6400.09%
2024/08/23107.2900.007.371017,0170.06%
2024/08/221507.291507.307.30017,2970.00% 大買/大賣/
2024/08/211927.202007.287.24-817,638-0.05% 大買/大賣/
2024/08/201717.431507.407.402117,8850.12% 大買/大賣/
2024/08/1600.00107.407.39-1018,664-0.05%
2024/08/152007.101507.217.185019,2320.26% 大買/大賣/
2024/08/144127.2600.007.1441219,5372.11% 大買/鉅額交易
2024/08/133007.243007.257.24019,8590.00% 大買/大賣/
2024/08/121507.171507.217.21020,1140.00% 大買/大賣/
2024/08/0900.001307.297.20-13020,200-0.64% 大賣/鉅額交易
2024/08/082116.932107.097.14120,6220.00% 大買/大賣/
2024/08/07906.95907.067.12020,9400.00%
2024/08/062606.882506.816.811021,2920.05% 大買/大賣/
2024/08/056196.836336.926.79-1421,324-0.07% 大買/大賣/
2024/08/023067.0500.007.0030621,0961.45% 大買/鉅額交易
2024/08/014137.314007.267.271321,2280.06% 大買/大賣/
2024/07/311507.051807.287.34-3021,426-0.14% 大買/大賣/
2024/07/304107.074007.057.041021,8970.05% 大買/大賣/
2024/07/293007.203007.287.29022,1620.00% 大買/大賣/
2024/07/263557.162257.107.1013022,3660.58% 大買/大賣/鉅額交易
2024/07/23507.63507.687.63022,3720.00%
2024/07/224657.514607.637.62522,8940.02% 大買/大賣/
2024/07/195407.585007.497.484023,2670.17% 大買/大賣/
2024/07/183307.663007.737.773023,6130.13% 大買/大賣/
2024/07/172327.802107.747.752223,8440.09% 大買/大賣/
2024/07/161207.871007.837.842023,9720.08% 大買/
2024/07/15608.1100.008.096024,0670.25%
2024/07/1200.00598.078.20-5924,147-0.24%
2024/07/1100.00117.867.83-1124,022-0.05%
2024/07/101007.801007.717.70024,4180.00%
2024/07/092507.612537.587.59-324,733-0.01% 大買/大賣/
2024/07/082507.702307.627.622024,8160.08% 大買/大賣/
2024/07/05107.77207.977.77-1024,922-0.04%
2024/07/0400.001807.987.86-18025,329-0.71% 大賣/鉅額交易
2024/07/01807.5900.007.568025,4200.31%
2024/06/281507.591507.677.67025,6950.00% 大買/大賣/
2024/06/274057.7900.007.6440525,5981.58% 大買/鉅額交易
2024/06/261507.891507.927.92025,2690.00% 大買/大賣/
2024/06/25807.94807.978.00025,5290.00%
2024/06/243207.8300.007.8032025,5831.25% 大買/鉅額交易
2024/06/211287.96108.067.9211825,5380.46% 大買/鉅額交易
2024/06/2078.32188.278.18-1125,361-0.04%
2024/06/1900.00208.118.25-2025,897-0.08%
2024/06/18308.0300.007.973026,1580.11%
2024/06/17707.94808.068.05-1026,349-0.04%
2024/06/14107.9800.008.061026,4370.04%
2024/06/13127.9900.007.971226,7510.04%
2024/06/12517.93307.967.932127,1160.08%
2024/06/112167.98507.977.9416627,5900.60% 大買/鉅額交易
2024/06/0718.2100.008.18127,6680.00%
2024/06/06128.3700.008.341227,9760.04%
2024/06/04618.2000.008.326128,0140.22%
2024/06/0338.151588.158.33-15528,168-0.55% 大賣/鉅額交易
2024/05/313508.383008.308.265028,2210.18% 大買/大賣/
2024/05/304128.304008.148.141228,7560.04% 大買/大賣/
2024/05/292638.482508.418.401328,5390.05% 大買/大賣/
2024/05/2808.8000.008.71028,6340.00%
2024/05/27328.5200.008.553228,6240.11%
2024/05/242808.6100.008.5128028,5550.98% 大買/鉅額交易
2024/05/231148.7300.008.6811428,4490.40% 大買/鉅額交易
2024/05/22209.1000.009.102028,3470.07%
2024/05/211209.2600.009.1412028,5030.42% 大買/鉅額交易
2024/05/200.29.5000.009.520.228,6090.00%
2024/05/170.39.3529.309.27-1.728,539-0.01%
2024/05/160.19.1189.079.15-7.928,628-0.03%
2024/05/15108.88108.948.93028,7130.00%
2024/05/1430.19.0200.008.9330.129,1870.10%
2024/05/130.18.8200.008.870.129,2820.00%
2024/05/100.18.6800.008.720.129,3010.00%
2024/05/090.18.4400.008.430.129,5210.00%
2024/05/08108.3000.008.261029,9960.03%
2024/05/07208.3700.008.372030,4200.07%
2024/05/06208.4400.008.382030,5730.07%
2024/05/0308.32208.318.32-2030,770-0.06%
2024/05/020.18.0800.008.080.131,2820.00%
2024/04/300.17.8000.007.720.131,3140.00%
2024/04/290.17.93107.787.81-9.931,448-0.03%
2024/04/2607.6400.007.74031,6590.00%
2024/04/2507.3100.007.31031,4140.00%
2024/04/2407.22257.187.28-2531,203-0.08%
2024/04/2306.99406.977.00-4031,345-0.13%
2024/04/2206.79556.826.81-5531,466-0.17%
2024/04/19306.5500.006.563031,4470.10%
2024/04/1800.00136.666.72-1331,214-0.04%
2024/04/173036.622806.656.572331,1910.07% 大買/大賣/
2024/04/16306.6900.006.653031,1390.10%
2024/04/153146.742796.796.853530,8280.11% 大買/大賣/
2024/04/1000.00257.107.17-2530,977-0.08%
2024/04/0200.00177.047.03-1730,738-0.06%
2024/04/0100.00806.836.97-8030,653-0.26%
2024/03/29306.78506.796.78-2030,503-0.07%
2024/03/28156.65256.826.84-1030,499-0.03%
2024/03/2700.00516.756.70-5130,815-0.17%
2024/03/26206.6900.006.712030,7880.06%
2024/03/2500.001096.766.73-10930,626-0.36% 大賣/鉅額交易
2024/03/221646.8300.006.7416430,5420.54% 大買/鉅額交易
2024/03/2100.002167.107.08-21629,901-0.72% 大賣/鉅額交易
2024/03/20106.92106.956.87029,8990.00%
2024/03/191226.961226.986.90029,7350.00% 大買/大賣/
2024/03/1800.001806.997.00-18029,567-0.61% 大賣/鉅額交易
2024/03/151106.89736.876.773729,3330.13% 大買/
2024/03/141577.12107.227.0414729,2970.50% 大買/鉅額交易
2024/03/1357.022127.097.11-20728,961-0.71% 大賣/鉅額交易
2024/03/1100.0076.676.67-728,400-0.02%
2024/03/0896.53156.566.52-628,502-0.02%
2024/03/07726.5300.006.477228,5890.25%
2024/03/0600.00146.496.62-1428,354-0.05%
2024/03/05566.51196.566.403728,0850.13%
2024/03/0400.0026.676.67-227,592-0.01%
2024/03/01226.65126.636.691027,4140.04%
2024/02/2986.6486.676.69027,0160.00%
2024/02/2766.7666.796.78026,7820.00%
2024/02/2686.7786.816.80026,5260.00%
2024/02/2300.0056.866.84-526,340-0.02%
2024/02/2146.78106.616.86-625,757-0.02%
2024/02/2056.3746.446.30125,2130.00%
2024/02/19426.3500.006.334225,2830.17%
2024/02/1600.00206.386.52-2025,049-0.08%
2024/02/1500.0056.186.18-524,660-0.02%
2024/02/0500.00125.835.83-1224,142-0.05%
2024/02/02125.8300.005.811223,6750.05%
2024/02/0100.00125.885.92-1223,375-0.05%
2024/01/31305.82135.915.731722,7540.07%
2024/01/30226.0535.965.961922,1500.09%
2024/01/29456.36206.456.302521,9420.11%
2024/01/26726.39726.416.36021,6110.00%
2024/01/25326.24526.276.49-2021,239-0.09%
2024/01/24216.05206.115.88120,3320.00%
2024/01/23135.83135.895.86019,9590.00%
2024/01/22215.8100.005.552119,6510.11%
2024/01/17606.1800.005.956018,9800.32%
2024/01/161006.441136.536.33-1318,283-0.07% 大賣/
2024/01/151296.60766.646.565317,9100.30% 大買/
2024/01/1200.00956.716.68-9517,753-0.54%
2024/01/081186.8000.006.5711817,8080.66% 大買/鉅額交易
2024/01/05856.96807.016.96517,2390.03%
2024/01/04327.031037.056.99-7117,292-0.41% 大賣/
2024/01/03206.98207.017.01017,4710.00%
2024/01/02107.1447.117.11617,5670.03%
2023/12/2856.86106.927.18-517,488-0.03%
2023/12/27206.85306.886.88-1017,661-0.06%
2023/12/2556.8556.876.84017,7700.00%
2023/12/22356.97207.066.801517,8010.08%
2023/12/21256.98257.027.13017,3180.00%
2023/12/19157.04157.077.12017,3970.00%
2023/12/1800.001297.187.18-12917,639-0.73% 大賣/鉅額交易
2023/12/1507.4100.007.29017,7460.00%
2023/12/14157.03307.087.05-1517,526-0.09%
2023/12/13207.0457.067.011517,6040.09%
2023/12/11916.83926.776.78-117,692-0.01%
2023/12/08157.03157.077.10017,4080.00%
2023/12/07207.09207.087.10017,2500.00%
2023/12/06307.14307.187.32017,2010.00%
2023/12/05387.32387.357.17017,0890.00%
2023/12/04307.5727.467.462816,9250.17%
2023/12/01557.68137.727.644216,8660.25%
2023/11/30157.64157.667.70016,9550.00%
2023/11/29817.8200.007.668117,1800.47%
2023/11/28447.91157.987.892916,9510.17%
2023/11/272038.0368.187.9619717,0181.16% 大買/鉅額交易
2023/11/2438.1200.008.12317,0980.02%
2023/11/2258.1158.158.14017,6090.00%
2023/11/2108.3300.008.33017,7070.00%
2023/11/20387.991968.068.16-15817,762-0.89% 大賣/鉅額交易
2023/11/171587.9700.007.8915817,8030.89% 大買/鉅額交易
2023/11/16108.23108.268.24017,8220.00%
2023/11/1500.00678.268.26-6717,986-0.37%
2023/11/14707.95698.037.93117,9850.01%
2023/11/13207.8157.777.821518,4430.08%
2023/11/10347.8600.007.813418,5930.18%
2023/11/09378.11208.158.071718,5680.09%
2023/11/03107.76687.847.89-5818,881-0.31%
2023/11/02407.721607.767.68-12019,010-0.63% 大賣/鉅額交易
2023/11/011807.68607.677.5912019,0740.63% 大買/鉅額交易
2023/10/31577.7900.007.655719,1020.30%
2023/10/3027.8027.907.86019,3560.00%
2023/10/2700.0027.767.83-219,593-0.01%
2023/10/23407.46407.407.39020,0800.00%
2023/10/1927.8300.007.74220,1810.01%
2023/10/1708.2300.008.15019,9590.00%
2023/10/1608.2300.008.19020,0820.00%
2023/10/1318.3600.008.36120,0580.00%
2023/10/1208.7200.008.74019,9310.00%
2023/10/1108.4700.008.48019,8880.00%
2023/10/0657.9057.948.10019,8490.00%
2023/10/0500.0047.967.94-419,729-0.02%
2023/10/0417.8500.007.85119,8570.01%
2023/10/0337.9600.007.96319,8290.02%
2023/09/11108.9400.008.941019,2920.05%
2023/08/2300.0018.488.53-118,606-0.01%
2023/08/1400.0029.409.24-218,358-0.01%
2023/08/1113010.1400.009.8813017,9130.73% 大買/鉅額交易
2023/08/08010.1300.0010.09017,7740.00%
2023/08/07010.4800.0010.39017,5990.00%
2023/08/010.111.0300.0010.890.117,2290.00%
2023/07/310.411.1100.0011.100.416,9620.00%
2023/07/28010.5500.0010.58016,5490.00%
2023/07/27010.28610.2210.26-616,545-0.04%
2023/07/260.19.9100.009.820.116,5080.00%
2023/07/250.19.8200.009.870.116,5120.00%
2023/07/2409.3700.009.22016,3370.00%
2023/07/2069.6100.009.48616,6540.04%
2023/07/1409.9500.009.91016,6020.00%
2023/07/1300.00309.869.89-3016,489-0.18%
2023/07/0700.00308.809.01-3016,421-0.18%
2023/07/0300.00209.509.47-2016,033-0.12%
2023/06/2009.9139.979.88-316,641-0.02%
2023/06/19010.3700.009.99016,7630.00%
2023/06/16210.1800.0010.35216,7940.01%
2023/06/1449.7000.009.69416,8050.02%
2023/06/13109.6000.009.581016,8620.06%
2023/06/0709.3500.009.37017,6380.00%
2023/06/0218.9000.009.04117,9990.01%
2023/05/3168.3100.008.28617,7830.03%
2023/05/3008.6200.008.55017,3940.00%
2023/05/25108.9500.008.861017,6880.06%
2023/05/2409.5200.009.44017,4510.00%
2023/05/2309.9000.009.83017,2490.00%
2023/05/2259.8700.009.92517,3190.03%
2023/05/1969.7129.679.71417,2500.02%
2023/05/18010.1100.0010.05016,8480.00%
2023/05/1559.8600.0010.10516,8000.03%
2023/05/1109.9200.009.92016,6600.00%
2023/05/10010.0000.009.99016,6640.00%
2023/05/09010.3500.0010.37016,4620.00%
2023/05/04110.1100.0010.12116,9300.01%
2023/05/02510.2000.0010.24516,7690.03%
2023/04/27010.0300.0010.04016,7730.00%
2023/04/26110.1000.0010.15116,8430.01%
2023/04/251010.3000.009.901016,7830.06%
2023/04/24010.5200.0010.39016,6850.00%
2023/04/21010.8500.0010.71016,7090.00%
2023/04/190.111.2300.0011.150.116,7110.00%
2023/04/18511.34411.3111.29116,8660.01%
2023/04/142211.102211.0511.05017,2470.00%
2023/04/13410.92410.8410.89017,4510.00%
2023/04/12011.1100.0011.08017,1760.00%
2023/04/07511.29511.2511.27017,1980.00%
2023/04/062.111.11211.1511.070.117,1410.00%
2023/03/31611.562611.6511.50-2016,995-0.12%
2023/03/30011.1300.0011.16016,8320.00%
2023/03/27510.9100.0010.81516,7830.03%
2023/03/24411.021411.1311.14-1016,698-0.06%
2023/03/232410.80410.6610.832016,7120.12%
2023/03/22710.62710.5310.52016,6960.00%
2023/03/21510.2000.0010.19516,6450.03%
2023/03/20010.2000.0010.08016,6520.00%
2023/03/171510.521010.5510.55516,6430.03%
2023/03/16710.26710.2110.23016,8210.00%
2023/03/151510.541010.4910.43516,8840.03%
2023/03/14510.34510.2610.21017,0970.00%
2023/03/13510.52510.6310.61017,1200.00%
2023/03/10010.3100.0010.16016,9650.00%
2023/03/08011.1100.0010.94016,7810.00%
2023/03/071211.99211.8211.821016,6470.06%
2023/03/06011.7400.0011.76016,7020.00%
2023/03/0100.00110.9211.58-116,742-0.01%
2023/02/24011.49111.5311.22-116,628-0.01%
2023/02/231211.821211.7911.74016,4250.00%
2023/02/22511.74511.7911.76016,4630.00%
2023/02/21212.0800.0012.08216,2830.01%
2023/02/20012.0200.0012.33016,3260.00%
2023/02/17012.4600.0012.35016,4080.00%
2023/02/150.112.5800.0012.310.116,6990.00%
2023/02/14012.7000.0012.63016,7110.00%
2023/02/13212.70512.5812.72-316,792-0.02%
2023/02/10012.7200.0012.61016,8280.00%
2023/02/08012.8000.0012.82017,1160.00%
2023/02/07513.011013.0113.00-517,092-0.03%
2023/02/06512.8200.0012.57517,1370.03%
2023/02/030.113.4300.0013.280.116,9480.00%
2023/02/0200.002214.1914.06-2216,732-0.13%
2023/02/01713.7400.0013.76716,6810.04%
2023/01/31514.0000.0013.54516,6250.03%
2023/01/301014.3000.0014.121016,5100.06%
2023/01/16413.881413.8913.85-1016,731-0.06%
2023/01/131213.331913.4513.42-716,512-0.04%
2023/01/12313.4700.0013.24316,6630.02%
2023/01/111513.581513.6313.76016,3850.00%
2023/01/101013.3000.0013.281016,2040.06%
2023/01/09413.2734.213.2513.25-30.216,174-0.19%
2023/01/062313.02413.0512.761916,0710.12%
2023/01/053012.811012.8612.652015,8910.13%
2023/01/04511.92511.6112.01015,7670.00%
2023/01/0300.005010.9511.36-5015,610-0.32%
2022/12/281011.3700.0011.271015,2400.07%
2022/12/271211.2800.0011.131215,0800.08%
2022/12/232011.071210.9110.95815,2260.05%
2022/12/2200.001011.1711.16-1015,120-0.07%
2022/12/203010.403510.6210.40-515,001-0.03%
2022/12/19511.19511.5111.12014,7410.00%
2022/12/141511.481011.5011.50514,3220.03%
2022/12/131011.271011.3311.33014,1570.00%
2022/12/12511.55511.3011.42014,1780.00%
2022/12/0900.00511.6511.62-514,029-0.04%
2022/12/08510.76511.1311.13013,6780.00%
2022/12/071011.34511.5511.55513,4440.04%
2022/12/061011.311011.4511.18013,2420.00%
2022/12/051010.932011.1011.11-1012,861-0.08%
2022/12/02010.2200.0010.10012,5790.00%
2022/12/011010.722010.4510.48-1012,447-0.08%
2022/11/3000.0059.859.83-512,149-0.04%
2022/11/2958.84109.349.56-512,048-0.04%
2022/11/22109.0800.009.071010,9730.09%
2022/11/2109.1100.009.18010,9350.00%
2022/11/18359.9700.009.743510,7470.33%
2022/11/17209.51159.479.41510,6370.05%
2022/11/1659.9000.009.75510,4730.05%
2022/11/1559.95109.3210.00-510,263-0.05%
2022/11/1400.00129.209.18-1210,025-0.12%
2022/11/0700.0038.518.51-39,056-0.03%
2022/11/0458.1258.108.3108,7930.00%
2022/11/0357.2700.007.2458,6680.06%
2022/10/3156.7500.006.6958,2500.06%
2022/10/2657.3000.007.2458,1470.06%
2022/10/24107.4058.307.1257,9430.06%
2022/10/2058.0000.008.1957,5980.07%
2022/10/1400.0058.929.00-57,247-0.07%
2022/10/1228.5800.008.2827,0870.03%
2022/10/1138.9000.008.7436,9780.04%
2022/09/29310.1200.009.8936,7120.04%
2022/09/26010.1000.0010.2506,7190.00%
2022/08/160.112.7200.0012.500.17,4410.00%
2022/08/10012.1500.0011.9107,4170.00%
2022/08/02411.89411.9712.0407,4940.00%
2022/07/0500.001016.2915.90-106,962-0.14%
2022/06/1500.00514.7714.88-56,303-0.08%
2022/06/1300.00514.2614.32-56,214-0.08%
2022/06/09115.6000.0015.3516,0950.02%
2022/05/111011.7700.0012.10104,7630.21%
2022/05/09411.4100.0011.4144,5890.09%
2022/04/2200.00012.4112.5303,7770.00%
2022/04/21313.0300.0012.7833,7080.08%
2022/04/20213.5300.0013.6623,5510.06%
2022/04/19213.7600.0013.7423,5310.06%
2022/04/08514.5100.0014.6753,3580.15%
2022/03/1700.00213.8514.30-22,442-0.08%
2022/03/15410.80711.0410.74-32,178-0.14%
2022/03/09214.1100.0014.1121,8520.11%
2022/02/25318.5200.0018.4731,5940.19%
2022/02/1000.00521.9221.50-51,448-0.35%
2022/01/2100.00522.4522.01-51,390-0.36%
2022/01/2000.00522.0522.11-51,372-0.36%
2022/01/18521.5000.0021.2551,3480.37%
2022/01/14221.2000.0021.1821,3480.15%
2021/12/29320.1500.0020.1531,1750.26%
2021/12/2700.00520.7920.79-51,169-0.43%
2021/12/09323.5500.0023.5731,1610.26%
2021/12/0700.00522.2222.27-51,150-0.43%
2021/12/06221.6600.0021.7121,1380.18%
2021/11/04325.9000.0025.8931,1840.25%
2021/10/27126.8000.0026.8211,2420.08%
2021/10/25328.4300.0028.4131,2720.24%
2021/10/20328.4500.0028.4931,3490.22%
2021/10/1900.00527.4027.33-51,329-0.38%
2021/10/14326.3500.0026.3831,3030.23%
2021/10/12225.9300.0025.9021,2930.15%
2021/09/2200.00524.0724.59-51,172-0.43%
2021/09/13227.9500.0027.1221,1060.18%
2021/09/07329.05328.9029.2401,0660.00%
2021/09/06328.2800.0028.3731,0590.28%
2021/09/0100.00527.9327.63-51,040-0.48%
2021/08/3000.00525.9825.98-51,010-0.49%
2021/08/25527.1900.0026.5959930.50%
2021/08/23623.8100.0024.1269570.63%
2021/08/20222.9800.0022.7329440.21%
2021/08/0400.00227.7528.74-2793-0.25%
2021/08/03227.5000.0028.2227820.26%
2021/07/2800.00124.7424.57-1707-0.14%
2021/07/2600.00229.2729.28-2652-0.31%
2021/07/2100.00332.5632.60-3624-0.48%
2021/07/0800.00233.0133.00-2676-0.30%
2021/06/1500.00236.5836.59-2888-0.23%
2021/06/02339.0000.0038.7631,0060.30%
2021/06/01238.4600.0038.4421,0280.19%
2021/05/2800.00237.4537.45-21,034-0.19%
2021/05/27236.9500.0037.0521,0490.19%
2021/05/26337.00337.2937.3001,0710.00%
2021/05/2500.00536.1936.62-51,076-0.46%
2021/05/2000.00335.6535.58-31,138-0.26%
2021/05/18535.5300.0035.5751,1650.43%
2021/05/17334.7000.0034.8331,1740.26%
2021/05/0500.00436.6736.67-41,212-0.33%
2021/05/0300.001037.2237.18-101,244-0.80%
2021/04/07239.5100.0039.0521,2550.16%
2021/03/18541.6600.0042.1051,0660.47%
2021/03/15740.9100.0040.0571,0230.68%
2021/03/1200.00742.5642.46-7998-0.70%
2021/03/11241.1100.0041.4029870.20%
2021/03/10540.1800.0039.7459760.51%
2021/03/08239.2500.0039.0629370.21%
2021/03/04543.1100.0042.5759010.55%
2021/02/2600.003243.2843.21-32871-3.67%
2021/02/25646.70347.6647.2338450.35%
2021/02/24246.21246.0946.1008420.00%
2021/02/23549.9200.0049.8558120.62%
2021/02/2200.00552.9051.40-5792-0.63%
2021/02/19751.63251.7551.7057760.64%
2021/02/18554.8100.0053.4057640.65%
2021/02/17455.15754.2455.25-3755-0.40%
2021/02/0500.00349.4548.78-3749-0.40%
2021/02/04848.2400.0047.7587471.07%
2021/02/03148.5800.0048.7217480.13%
2021/02/02348.8800.0048.5037490.40%
2021/01/29446.3600.0044.8747340.54%
2021/01/28247.0000.0045.8027370.27%
2021/01/26249.4200.0049.0927250.28%
2021/01/2500.00351.2751.50-3708-0.42%
2021/01/21549.5000.0049.2056900.72%
2021/01/201047.841048.1448.1606890.00%
2021/01/1900.00945.8446.56-9683-1.32%
2021/01/1800.00244.0444.04-2665-0.30%
2021/01/15543.5000.0042.7356550.76%
2021/01/1400.00342.9242.69-3649-0.46%
2021/01/13842.3000.0042.0086451.24%
2021/01/1200.00341.5141.51-3651-0.46%
2021/01/11142.3300.0042.1416490.15%
2021/01/05339.25239.4239.4216010.17%
2021/01/0400.00339.2939.19-3600-0.50%
2020/11/25639.8400.0038.6067060.85%
2020/11/24239.32539.6239.44-3703-0.43%
2020/11/23338.85339.2039.1807100.00%
2020/11/17238.0600.0037.8527360.27%
2020/11/16438.3500.0038.4947370.54%
2020/11/1300.00237.9537.87-2738-0.27%
2020/11/1200.00337.2837.39-3734-0.41%
2020/11/10239.8500.0039.5227190.28%
2020/11/0900.00241.2041.27-2730-0.27%
2020/11/05238.70738.8639.31-5739-0.68%
2020/11/02336.2000.0036.0537540.40%
2020/10/3000.00337.1036.64-3760-0.39%
2020/10/28236.8000.0036.8427590.26%
2020/10/16335.5500.0035.5538380.36%
2020/10/14236.1800.0035.9928560.23%
2020/10/13235.9300.0035.8828690.23%
2020/10/1200.00535.1235.65-5878-0.57%
2020/10/06533.2000.0033.0358950.56%
2020/09/29331.4500.0031.3639850.30%
2020/06/0100.00123.6924.00-1551-0.18%
2020/05/22122.4300.0021.8614610.22%
2018/12/0500.00124.1823.90-11,352-0.07%
2018/11/30123.0900.0023.3511,3740.07%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音