• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22096.8000.0096.6503,0120.00%
2024/11/2100.00096.9096.9003,0160.00%
2024/11/20097.1500.0097.3003,0110.00%
2024/11/1900.00095.4095.3002,9180.00%
2024/11/181.195.4700.0095.501.12,8970.04%
2024/11/1400.000.297.6397.90-0.22,867-0.01%
2024/11/1300.001.297.4497.55-1.22,833-0.04%
2024/11/12196.80196.8096.7502,7710.00%
2024/11/11196.4500.0096.6512,7170.04%
2024/11/08096.35296.5096.40-22,694-0.07%
2024/11/071194.8000.0094.80112,6070.42%
2024/11/06092.050.193.0092.70-0.12,4830.00%
2024/11/05389.7000.0089.6532,4120.12%
2024/11/010.190.101289.8889.95-11.92,579-0.46%
2024/10/3000.000.193.2593.25-0.12,6020.00%
2024/10/28191.700.491.6091.700.62,7170.02%
2024/10/23091.50291.6091.55-22,893-0.07%
2024/10/18190.4000.0090.4012,9780.03%
2024/10/17290.1000.0090.0523,0630.07%
2024/10/1100.00391.5091.50-33,229-0.09%
2024/10/08187.90188.2588.2503,1960.00%
2024/10/07089.2500.0089.2503,2270.00%
2024/10/04087.4500.0087.4503,2510.00%
2024/09/300.186.3500.0086.200.13,3330.00%
2024/09/27087.500.487.5587.40-0.43,423-0.01%
2024/09/24087.5500.0087.5503,6470.00%
2024/09/20087.45287.5087.40-23,916-0.05%
2024/09/1900.000.686.0086.40-0.63,995-0.01%
2024/09/18085.100.485.3085.20-0.44,093-0.01%
2024/09/16085.95185.5585.45-14,229-0.02%
2024/09/131285.7000.0085.70124,2900.28%
2024/09/120.184.5500.0084.800.14,3310.00%
2024/09/110.182.45182.0081.80-0.94,401-0.02%
2024/09/100.281.5300.0081.100.24,4850.01%
2024/09/090.180.4500.0080.800.14,5660.00%
2024/09/060.182.5500.0082.550.14,6320.00%
2024/09/051.682.7000.0082.351.64,6320.03%
2024/09/040.482.01181.8081.85-0.74,650-0.01%
2024/09/03085.3000.0085.2004,6190.00%
2024/08/300.184.0000.0084.200.14,6630.00%
2024/08/291.282.961283.0082.95-10.84,688-0.23%
2024/08/23185.4000.0085.6014,7850.02%
2024/08/22187.3500.0087.2514,7640.02%
2024/08/21087.4500.0087.4504,7580.00%
2024/08/19086.9000.0086.3504,8520.00%
2024/08/150.184.7000.0084.950.14,8390.00%
2024/08/141284.7500.0084.85124,8300.25%
2024/08/13082.8000.0082.9004,8220.00%
2024/08/1200.000.282.7382.80-0.24,8570.00%
2024/08/081.479.6900.0079.351.44,8780.03%
2024/08/070.180.7500.0082.400.14,8900.00%
2024/08/050.279.93378.9577.70-2.94,726-0.06%
2024/08/021.684.5000.0084.351.64,5690.04%
2024/08/01088.9000.0088.4504,4910.00%
2024/07/310.286.10385.7585.90-2.84,392-0.06%
2024/07/30086.50186.4586.65-14,359-0.02%
2024/07/290.187.0500.0087.050.14,3490.00%
2024/07/261.286.272585.9586.45-23.94,288-0.56%
2024/07/230.190.9500.0090.950.14,1670.00%
2024/07/220.189.4000.0089.400.14,1610.00%
2024/07/1900.000.390.3090.10-0.34,091-0.01%
2024/07/180.390.35690.1090.25-5.74,061-0.14%
2024/07/170.192.4000.0092.200.13,9700.00%
2024/07/16093.1000.0093.1003,9780.00%
2024/07/15193.0000.0092.9513,9730.03%
2024/07/12492.0400.0091.7543,8610.10%
2024/07/11096.1000.0095.9503,7130.00%
2024/07/10095.7000.0095.6503,6710.00%
2024/07/09095.1500.0095.4003,6550.00%
2024/07/0800.00094.7594.5503,6150.00%
2024/07/04593.980.194.0093.904.93,5400.14%
2024/07/0300.00292.5092.95-23,464-0.06%
2024/07/02090.08090.0590.2503,4490.00%
2024/07/01088.9000.0088.8003,4640.00%
2024/06/27088.0000.0088.1003,5080.00%
2024/06/250.385.3500.0085.500.33,2420.01%
2024/06/24086.5500.0086.8503,1270.00%
2024/06/214.187.0600.0086.904.13,0170.14%
2024/06/191288.741088.4088.5022,8350.07%
2024/06/18688.9200.0089.0062,7840.22%
2024/06/171.387.5600.0087.601.32,6860.05%
2024/06/142.386.89087.0586.952.32,6210.09%
2024/06/13586.8000.0086.8052,5530.20%
2024/06/120.584.2000.0084.200.52,4820.02%
2024/06/06582.9500.0082.8552,4870.20%
2024/06/05581.4500.0081.5552,5060.20%
2024/06/04581.2000.0081.1052,5040.20%
2024/06/0300.000.180.9080.85-0.12,5970.00%
2024/05/30582.1500.0082.1552,6630.19%
2024/05/29182.2500.0082.2512,6870.04%
2024/05/28082.0000.0082.1002,7090.00%
2024/05/27081.8000.0081.8502,7940.00%
2024/05/240.181.10281.1080.85-1.92,799-0.07%
2024/05/23182.5500.0082.6512,7430.04%
2024/05/20080.8500.0080.8002,7260.00%
2024/05/16080.8500.0080.8502,7630.00%
2024/05/15080.0500.0080.0502,7580.00%
2024/05/14079.5000.0079.5002,7760.00%
2024/05/07079.700.279.5079.80-0.23,008-0.01%
2024/05/06078.2000.0078.2003,0010.00%
2024/04/29177.6000.0077.5512,9820.03%
2024/04/26077.00077.0077.0503,0020.00%
2024/04/250.373.8800.0073.700.32,9750.01%
2024/04/23173.5500.0073.6012,9490.03%
2024/04/190.174.0700.0074.200.12,9230.00%
2024/04/18175.9000.0075.9012,8840.03%
2024/04/16176.90077.0577.0012,8630.03%
2024/04/15179.3000.0079.3012,8430.04%
2024/04/1200.00279.7079.80-22,838-0.07%
2024/03/27077.50377.7077.75-32,503-0.12%
2024/03/26077.6000.0077.7502,5060.00%
2024/03/25177.5500.0077.5012,4920.04%
2024/03/21177.4000.0077.4512,4690.04%
2024/03/200.175.55475.5075.65-42,457-0.16%
2024/03/18174.1500.0074.3512,4380.04%
2024/03/141.274.7800.0074.751.22,4480.05%
2024/03/120.874.2000.0074.200.82,4390.03%
2024/03/11373.9700.0073.9032,4410.12%
2024/03/0800.00575.6475.60-52,417-0.21%
2024/03/07774.4300.0074.3572,3790.29%
2024/03/06374.8000.0074.8532,2700.13%
2024/03/05175.8500.0076.0012,2120.05%
2024/03/04277.00476.7576.95-22,153-0.09%
2024/03/01075.6000.0075.4002,0920.00%
2024/02/293.374.5300.0074.403.32,0650.16%
2024/02/270.576.1500.0076.100.51,9670.03%
2024/02/26176.1000.0076.1011,9520.05%
2024/02/23676.78276.7576.8041,9320.21%
2024/02/22074.9000.0074.8501,9160.00%
2024/02/21173.0000.0072.9511,8990.05%
2024/02/20574.2000.0074.2051,8820.27%
2024/02/16074.9500.0074.8501,8730.00%
2024/02/15374.6000.0074.9031,8620.16%
2024/02/0500.00272.2872.30-21,847-0.11%
2024/02/02070.7500.0070.5501,8120.00%
2024/02/01168.1500.0068.2511,7560.06%
2024/01/31168.7000.0068.9511,6630.06%
2024/01/30070.60070.6070.6501,6650.00%
2024/01/29169.500.369.4569.500.81,6770.04%
2024/01/2400.00169.6569.70-11,661-0.06%
2024/01/2300.00368.2568.30-31,651-0.18%
2024/01/22068.300.368.3768.45-0.31,659-0.02%
2024/01/19066.7500.0066.9501,6480.00%
2024/01/18065.7500.0065.7501,6840.00%
2024/01/17066.1500.0066.2001,6830.00%
2024/01/16066.0500.0066.1501,6800.00%
2024/01/080.363.1500.0063.100.31,7650.02%
2024/01/051.263.0300.0062.801.21,7720.07%
2024/01/030.163.6800.0063.500.11,7990.00%
2024/01/020.264.80064.9564.750.21,7790.01%
2023/12/29165.3000.0065.3511,7720.06%
2023/12/27565.8300.0065.8551,7880.28%
2023/12/25165.5000.0065.8011,7830.06%
2023/12/1300.00164.0064.00-11,877-0.05%
2023/12/07261.5000.0061.5021,8740.11%
2023/12/06262.3000.0062.4021,8760.11%
2023/12/050.161.4000.0061.350.11,8740.01%
2023/12/04261.8000.0061.8021,8810.11%
2023/11/2700.00462.8062.85-41,865-0.21%
2023/11/2400.004263.3563.40-421,878-2.24%
2023/11/2100.00063.2563.2501,9480.00%
2023/11/1600.00062.9562.9501,9770.00%
2023/11/1500.00063.4563.4001,9950.00%
2023/11/1400.00062.1062.2501,9870.00%
2023/11/131061.9500.0061.95101,9870.50%
2023/11/0900.00060.7060.8001,9570.00%
2023/11/07059.300.559.2059.30-0.51,925-0.03%
2023/11/06059.2500.0059.1001,9400.00%
2023/10/310.556.65256.5856.50-1.51,945-0.08%
2023/10/30056.6500.0056.6001,9830.00%
2023/10/27156.2000.0056.2511,9860.05%
2023/10/26156.0000.0055.9512,0230.05%
2023/10/18059.2000.0059.0502,0070.00%
2023/10/17059.7500.0059.7502,0080.00%
2023/10/16059.2500.0059.1502,0190.00%
2023/10/13060.0000.0059.9502,0050.00%
2023/10/12060.10160.2060.20-12,006-0.05%
2023/10/11059.3500.0059.4501,9920.00%
2023/10/0500.00158.2058.15-12,033-0.05%
2023/10/040.257.1500.0057.200.22,0480.01%
2023/09/27056.9000.0056.9002,0060.00%
2023/09/26157.5000.0057.5011,9920.05%
2023/09/250.457.4000.0057.400.41,9800.02%
2023/09/200.259.5000.0059.450.21,9100.01%
2023/09/190.259.7000.0059.600.21,9420.01%
2023/09/1800.00159.8059.85-11,932-0.05%
2023/09/14360.7500.0060.7031,9150.16%
2023/09/0100.00160.4060.35-11,899-0.05%
2023/08/3100.00160.2060.10-11,893-0.05%
2023/08/28057.8500.0057.8501,8820.00%
2023/08/25057.8500.0057.3001,8980.00%
2023/08/2400.00260.2560.45-21,828-0.11%
2023/08/21156.6500.0056.6511,8150.06%
2023/08/181.256.5200.0056.401.21,7920.06%
2023/08/171.157.3800.0057.551.11,7660.06%
2023/08/16158.5500.0058.5511,7520.06%
2023/08/100.258.6500.0058.500.21,7710.01%
2023/08/09159.8000.0059.9011,7250.06%
2023/08/0400.00160.3060.55-11,708-0.06%
2023/07/280.259.6500.0059.600.21,5780.01%
2023/07/2700.0013059.6859.90-1301,562-8.32% 大賣/鉅額交易
2023/07/202060.7500.0060.95201,4561.37%
2023/07/1914261.8000.0061.801421,4319.92% 大買/鉅額交易
2023/07/18260.8000.0060.8521,3850.15%
2023/07/141060.450.160.3560.359.91,3370.74%
2023/07/13159.2500.0059.1511,2930.08%
2023/07/11158.3500.0058.4011,2130.08%
2023/07/1000.00058.7558.6501,1870.00%
2023/07/03258.5500.0058.6021,1230.18%
2023/06/28056.5500.0056.7001,1080.00%
2023/06/20157.8500.0057.9011,0270.10%
2023/06/19058.1000.0058.0001,0420.00%
2023/06/0600.00555.0055.00-5932-0.54%
2023/06/0200.00254.5554.55-2900-0.22%
2023/05/2900.002953.0653.05-29842-3.44%
2023/05/2500.00151.2551.25-1794-0.13%
2023/05/2400.00050.0550.1507600.00%
2023/05/2200.001550.0150.00-15737-2.04%
2023/05/1710048.3400.0048.3410067414.83%
2023/05/0200.00245.0045.19-2691-0.29%
2023/04/2810044.9000.0044.8710072813.72%
2023/04/1410044.5000.0044.4810072513.78%
2023/04/1110044.7000.0044.6310072113.87%
2023/04/06044.1800.0044.1807110.00%
2023/03/3100.00144.5044.43-1711-0.14%
2023/03/2700.00143.9443.91-1690-0.14%
2023/03/211042.7200.0042.75106491.54%
2023/03/1700.00142.8042.88-1639-0.16%
2023/03/165141.5100.0041.58516148.29%
2023/03/1514640.9600.0040.9514660024.31% 大買/鉅額交易
2023/03/143039.9300.0039.77305935.06%
2023/03/131040.1300.0040.10105931.68%
2023/03/106540.0900.0039.996559310.96%
2023/02/0800.00442.3142.31-4643-0.62%
2023/02/0300.000.140.9241.10-0.1615-0.01%
2023/02/0200.00140.0740.25-1582-0.17%
2023/01/3000.00238.0438.75-2551-0.36%
2023/01/17035.1000.0034.9805220.00%
2023/01/04033.0500.0032.9505390.00%
2022/12/28032.4900.0032.4505490.00%
2022/12/230.133.6700.0033.550.15530.01%
2022/12/20034.5400.0033.7305620.00%
2022/12/08035.5300.0035.4905820.00%
2022/12/01036.0000.0035.9906180.00%
2022/11/30034.4100.0034.4206070.00%
2022/11/28034.6200.0034.4806040.00%
2022/11/22034.3500.0034.2206250.00%
2022/11/21034.9300.0034.9106230.00%
2022/11/10032.0800.0032.0605940.00%
2022/11/07033.1600.0033.1105890.00%
2022/11/04032.8500.0033.4405890.00%
2022/10/11135.6300.0035.3915980.17%
2022/09/22137.8200.0037.9515890.17%
2022/09/0700.00238.1838.22-2624-0.32%
2022/09/01038.8600.0038.8506680.00%
2022/08/24039.8200.0039.8806780.00%
2022/08/23239.8700.0039.8026870.29%
2022/08/17042.1100.0042.1307300.00%
2022/08/0800.002.140.6340.86-2.1755-0.27%
2022/08/04240.8500.0040.8527940.25%
2022/08/01039.9200.0039.9508190.00%
2022/07/25038.4500.0038.5109110.00%
2022/07/01035.5800.0035.5001,5740.00%
2022/06/27038.1500.0038.1501,6410.00%
2022/05/3000.00537.5837.72-52,036-0.25%
2022/05/24235.2400.0034.8822,1540.09%
2022/05/23035.6900.0035.7302,1570.00%
2022/05/19135.4900.0035.6712,2360.04%
2022/05/12135.43235.4235.09-12,293-0.04%
2022/05/06138.9700.0039.0212,3330.04%
2022/05/0500.00341.1041.03-32,353-0.13%
2022/04/27137.8500.0037.9912,5880.04%
2022/04/25138.8600.0039.0612,5730.04%
2022/04/222.139.8200.0039.942.12,4970.08%
2022/04/21141.507441.3141.48-732,414-3.02%
2022/04/20042.5100.0042.4102,3450.00%
2022/04/15043.2700.0043.3002,3160.00%
2022/04/14044.2500.0044.2002,3460.00%
2022/04/13343.7700.0043.7632,4240.12%
2022/04/070.145.6900.0045.620.12,4460.00%
2022/03/2800.00146.5246.61-12,430-0.04%
2022/03/2500.00046.7946.6602,4420.00%
2022/03/2300.00246.0946.45-22,541-0.08%
2022/03/2100.00544.2144.33-52,506-0.20%
2022/03/16139.4300.0039.8112,4880.04%
2022/03/14039.8400.0040.0102,4680.00%
2022/03/081.640.4900.0040.071.62,7060.06%
2022/03/03143.7000.0043.7512,6950.04%
2022/03/010.343.5300.0043.590.32,7240.01%
2022/02/244.140.8700.0040.484.12,7240.15%
2022/02/2300.001642.8642.97-162,656-0.60%
2022/02/22142.7900.0042.8412,6600.04%
2022/02/21143.7300.0044.0312,6320.04%
2022/02/17145.7500.0045.5112,6180.04%
2022/02/14144.3000.0044.4312,6360.04%
2022/02/080.145.0600.0044.900.12,6470.00%
2022/01/25244.44144.1644.2912,5880.04%
2022/01/241.145.59045.5145.441.12,5190.04%
2022/01/211.147.1800.0046.831.12,4400.05%
2022/01/19648.0000.0047.9962,3310.26%
2022/01/170.149.1000.0049.040.12,2550.00%
2022/01/14148.9600.0049.0112,2420.04%
2022/01/12349.9500.0050.1032,1640.14%
2022/01/1100.000.249.4149.36-0.22,146-0.01%
2022/01/06149.4900.0049.2012,0700.05%
2022/01/05150.7000.0050.6011,9870.05%
2022/01/04551.5000.0051.6551,9800.25%
2021/12/21148.9700.0049.0511,9450.05%
2021/12/176.149.8200.0049.846.11,8480.33%
2021/12/15250.3000.0050.2021,7760.11%
2021/12/06649.5300.0049.5161,6380.37%
2021/12/03650.9800.0051.1061,5320.39%
2021/12/027.151.7500.0051.707.11,4620.49%
2021/11/2900.000.153.1052.90-0.11,346-0.01%
2021/11/244.153.1800.0053.154.11,2750.32%
2021/11/10353.7000.0053.4531,0750.28%
2021/11/08554.6200.0054.7051,0270.49%
2021/11/05655.0000.0055.1569990.60%
2021/11/04554.4000.0054.4059800.51%
2021/11/03553.6000.0053.5559660.52%
2021/11/02554.4000.0054.2559420.53%
2021/11/01253.4000.0053.5029180.22%
2021/10/29552.7000.0052.7059060.55%
2021/10/28652.4500.0052.4069030.66%
2021/10/27552.7500.0052.8058980.56%
2021/10/26253.4000.0053.3029000.22%
2021/10/25152.1000.0052.1018840.11%
2021/10/220.152.1500.0052.150.18930.01%
2021/10/21351.8700.0051.7538960.33%
2021/10/20152.0500.0052.1018960.11%
2021/10/19451.4000.0051.3548940.45%
2021/10/18350.6000.0050.5538980.33%
2021/10/14250.0000.0050.0029190.22%
2021/10/13249.3300.0049.3629310.21%
2021/10/12349.2700.0049.2739290.32%
2021/10/07148.8300.0048.8319170.11%
2021/10/06147.8300.0047.7819130.11%
2021/09/010.250.3500.0050.350.28760.02%
2021/08/2400.00149.1049.09-1900-0.11%
2021/08/1800.000.147.6347.69-0.1890-0.01%
2021/08/1700.000.148.5648.48-0.1886-0.01%
2021/08/03249.5000.0049.5629410.21%
2021/07/28149.4400.0049.2819630.10%
2021/07/2700.000.250.0549.98-0.2964-0.02%
2021/07/2100.000.249.6549.42-0.2956-0.02%
2021/07/0800.000.250.6550.55-0.2951-0.02%
2021/07/060.150.8500.0050.700.19620.01%
2021/07/050.250.9000.0050.850.29710.02%
2021/07/010.150.4000.0050.200.19770.01%
2021/06/290.350.251250.2950.50-11.7985-1.19%
2021/06/240.148.9000.0048.870.19850.01%
2021/06/18147.0900.0047.1211,0070.10%
2021/05/1900.000.143.4243.36-0.11,1900.00%
2021/05/11143.5800.0043.6511,1880.08%
2021/05/04146.35346.5646.39-21,197-0.17%
2021/04/2900.00548.3448.34-51,190-0.42%
2021/04/23147.3800.0047.3811,2230.08%
2021/04/21247.7000.0047.6221,2190.16%
2021/04/14249.7600.0049.6821,2270.16%
2021/03/1000.001045.8745.64-101,120-0.89%
2021/03/05644.5200.0044.8761,0870.55%
2021/03/04546.180.546.3546.204.51,0850.41%
2021/02/263.147.4400.0047.203.11,0660.29%
2021/02/25149.2000.0049.3511,0420.10%
2021/02/24149.4700.0049.0011,0330.10%
2021/02/234.149.4200.0049.774.11,0210.40%
2021/02/170.351.45451.2051.35-3.81,011-0.37%
2021/02/0500.003.548.1348.27-3.51,002-0.35%
2021/02/0300.00547.5247.57-51,001-0.50%
2021/02/01245.0900.0045.4121,0340.19%
2021/01/281445.8400.0045.75141,0621.32%
2021/01/26147.2900.0047.0911,0750.09%
2021/01/2500.00647.3247.35-61,069-0.56%
2021/01/21147.1200.0047.2611,0700.09%
2021/01/2000.00445.2745.30-41,059-0.38%
2021/01/15244.2400.0044.1621,0360.19%
2021/01/13144.4000.0044.5211,0340.10%
2021/01/12244.1500.0044.2521,0410.19%
2021/01/11145.3200.0045.3611,0320.10%
2021/01/07143.5100.0043.5111,0460.10%
2021/01/06543.95144.3343.9441,0450.38%
2021/01/051.644.0600.0043.991.61,0490.15%
2020/12/2500.00143.1343.11-11,092-0.09%
2020/12/22144.0000.0043.8111,0930.09%
2020/12/2100.00244.1044.13-21,095-0.18%
2020/12/18143.6800.0043.6411,0820.09%
2020/12/14141.6500.0041.5811,0930.09%
2020/12/10240.9600.0040.8621,1010.18%
2020/12/0800.00541.8041.81-51,096-0.46%
2020/12/0100.00141.1641.12-11,148-0.09%
2020/11/2300.00239.7239.68-21,163-0.17%
2020/11/12539.4600.0039.4151,1360.44%
2020/10/1500.00140.4540.47-1845-0.12%
2020/09/29138.3800.0038.3517390.14%
2020/09/2800.00137.7637.93-1735-0.14%
2020/09/2500.00137.0537.10-1726-0.14%
2020/09/24236.4200.0036.4527240.28%
2020/09/03142.7000.0041.9815570.18%
2020/09/01141.6600.0041.9215130.19%
2020/08/31140.8400.0040.9915010.20%
2020/08/28140.3000.0040.5514940.20%
2020/08/1400.00135.4835.57-1441-0.23%
2020/08/0500.00135.0035.00-1429-0.23%
2020/08/03134.1500.0034.1514250.24%
2020/07/1300.00535.0835.19-5394-1.27%
2020/07/0600.00131.3731.60-1379-0.26%
2020/07/0200.001030.4930.57-10378-2.64%
2020/06/3000.00229.6329.61-2375-0.53%
2020/06/291329.5300.0029.46133683.53%
2020/06/24130.5600.0030.5613580.28%
2020/06/1000.001530.1030.07-15361-4.15%
2020/06/0900.001529.3129.54-15367-4.09%
2020/06/0100.00128.0027.99-1385-0.26%
2020/05/14126.2800.0026.2814190.24%
2020/04/2300.00125.3625.42-1416-0.24%
2020/04/21525.5900.0025.4554211.19%
2020/04/16124.9500.0025.1114150.24%
2020/04/06521.9100.0021.9053971.26%
2020/04/011122.0000.0021.90113902.82%
2020/03/31321.9400.0022.0033890.77%
2020/03/30121.4300.0021.6913880.26%
2020/03/25521.5000.0021.5253791.32%
2020/03/20520.1000.0020.0453631.38%
2019/12/0200.00121.8021.80-1930-0.11%
2019/06/2100.00719.6519.60-7553-1.26%
2019/05/2000.00320.0720.11-3194-1.55%
2019/04/24321.7000.0021.7732291.31%
2019/04/1800.00120.9920.99-1242-0.41%
2019/03/21320.4600.0020.4832691.11%
2019/03/12520.0300.0020.0153191.57%
2019/02/20119.6000.0019.5913410.29%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音