• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07129.4100.0029.42118,0080.01%
2025/01/0300.00229.9029.91-218,017-0.01%
2024/12/3123429.8323429.8329.94018,1330.00% 大買/大賣/
2024/12/3023429.5323429.5329.52018,1900.00% 大買/大賣/
2024/12/2723429.7023429.7029.72018,1100.00% 大買/大賣/
2024/12/2623429.7123429.7129.62018,0670.00% 大買/大賣/
2024/12/2523429.7123429.7129.76017,9740.00% 大買/大賣/
2024/12/2423429.6623429.6629.64017,9820.00% 大買/大賣/
2024/12/2323429.7723429.7729.85017,9190.00% 大買/大賣/
2024/12/2023429.9023429.9029.83017,7650.00% 大買/大賣/
2024/12/1923430.3923430.3930.38017,7960.00% 大買/大賣/
2024/12/1823530.7523430.7530.75117,7460.01% 大買/大賣/
2024/12/1723930.7116830.7330.647117,7170.40% 大買/大賣/
2024/12/1616830.6816830.6830.71017,6030.00% 大買/大賣/
2024/12/1316830.9216830.9230.90017,6700.00% 大買/大賣/
2024/12/1217831.2416931.2431.13917,6050.05% 大買/大賣/
2024/12/1117131.5617131.5631.50017,4810.00% 大買/大賣/
2024/12/1016831.7116831.7131.68017,4010.00% 大買/大賣/
2024/12/0916831.8616831.8631.98017,3600.00% 大買/大賣/
2024/12/0616831.8516931.8531.88-117,281-0.01% 大買/大賣/
2024/12/0516831.7017831.7031.77-1017,195-0.06% 大買/大賣/
2024/12/0417831.6516831.6631.461017,0900.06% 大買/大賣/
2024/12/0316831.8316831.8331.88017,0400.00% 大買/大賣/
2024/12/0218831.5616831.5431.732016,9780.12% 大買/大賣/
2024/11/2918831.5018831.5031.50016,9680.00% 大買/大賣/
2024/11/2817831.3218831.3231.40-1016,911-0.06% 大買/大賣/
2024/11/2717831.1816831.1831.191016,7680.06% 大買/大賣/
2024/11/2614831.2015331.2031.12-516,654-0.03% 大買/大賣/
2024/11/2512930.8412830.8430.80116,5670.01% 大買/大賣/
2024/11/2210930.6211330.6230.63-416,507-0.02% 大買/大賣/
2024/11/218830.6016230.6130.65-7416,368-0.45% 大賣/
2024/11/206530.506530.5030.50016,1180.00%
2024/11/19130.4900.0030.48115,6710.01%
2024/11/18130.46530.4430.47-415,401-0.03%
2024/11/13130.6600.0030.65115,2410.01%
2024/11/06130.1000.0030.31115,4110.01%
2024/10/2900.00730.5530.56-715,918-0.04%
2024/10/23130.5100.0030.49115,8010.01%
2024/10/22830.5600.0030.50815,6430.05%
2024/10/21031.0600.0031.06015,7510.00%
2024/10/18231.1900.0031.19215,6650.01%
2024/10/16031.65331.5931.61-315,666-0.02%
2024/10/14531.12231.1331.13315,6500.02%
2024/10/111031.411331.4031.41-315,560-0.02%
2024/10/0900.00131.6331.63-115,511-0.01%
2024/10/08131.6300.0031.74115,6000.01%
2024/10/07331.92131.9331.93215,5210.01%
2024/10/04432.1300.0032.13415,4800.03%
2024/10/0100.00432.2632.26-415,369-0.03%
2024/09/30232.10232.1032.10015,2440.00%
2024/09/27132.1100.0032.14115,2440.01%
2024/09/261232.2100.0032.221215,3220.08%
2024/09/25132.412032.4132.39-1915,164-0.13%
2024/09/24032.54132.4732.48-115,283-0.01%
2024/09/23932.5500.0032.56915,4370.06%
2024/09/20333.1200.0033.11315,4860.02%
2024/09/191133.2600.0033.231115,5680.07%
2024/09/183233.6300.0033.673215,6810.20%
2024/09/1326.233.6200.0033.6226.215,8460.17%
2024/09/12233.6900.0033.68216,1470.01%
2024/09/1100.001033.8333.89-1016,374-0.06%
2024/09/1000.001533.5333.55-1516,465-0.09%
2024/09/0900.00033.2033.21016,6430.00%
2024/09/06133.27833.2933.27-716,845-0.04%
2024/09/03432.4100.0032.39417,1550.02%
2024/09/02132.35332.3632.36-217,235-0.01%
2024/08/30032.5100.0032.50017,3750.00%
2024/08/29032.6300.0032.57017,4080.00%
2024/08/2700.00232.6232.61-218,070-0.01%
2024/08/26132.6400.0032.70118,1730.01%
2024/08/232032.6700.0032.662018,4110.11%
2024/08/211232.8800.0032.881218,6500.06%
2024/08/20132.5100.0032.51118,6980.01%
2024/08/19232.601432.5932.59-1218,781-0.06%
2024/08/163132.7900.0032.743118,7620.17%
2024/08/091232.2800.0032.331219,2940.06%
2024/08/081132.6800.0032.641119,3460.06%
2024/08/072132.96532.9132.941619,3340.08%
2024/08/063033.31533.3633.372519,3230.13%
2024/08/05533.7100.0033.54519,2820.03%
2024/08/021032.6200.0032.631019,3950.05%
2024/07/3100.00131.9631.94-119,318-0.01%
2024/07/2900.00131.6831.71-119,758-0.01%
2024/07/2300.00131.5931.59-119,899-0.01%
2024/07/2200.00331.7431.76-320,004-0.02%
2024/07/18031.5700.0031.73020,1690.00%
2024/07/1500.00131.3631.38-120,3760.00%
2024/07/1200.00431.4531.49-420,399-0.02%
2024/07/0500.0016030.8230.86-16020,690-0.77% 大賣/鉅額交易
2024/07/04530.8600.0030.87520,7210.02%
2024/07/0300.004430.6730.72-4420,784-0.21%
2024/07/02130.5716030.5730.60-15920,688-0.77% 大賣/鉅額交易
2024/07/012230.7400.0030.772220,6370.11%
2024/06/2852831.3751631.3731.271220,7790.06% 大買/大賣/
2024/06/2751631.2451631.2431.28020,6400.00% 大買/大賣/
2024/06/2619631.6019631.6031.60020,3250.00% 大買/大賣/
2024/06/2551631.5951631.5931.64020,2510.00% 大買/大賣/
2024/06/2451631.4151631.4131.43020,1310.00% 大買/大賣/
2024/06/2153631.6051631.6031.612020,0210.10% 大買/大賣/
2024/06/2051631.7849931.7831.731719,9940.09% 大買/大賣/
2024/06/1949931.8349931.8331.84019,9710.00% 大買/大賣/
2024/06/1849931.6649931.6631.66019,8060.00% 大買/大賣/
2024/06/1749931.75439.431.7531.7459.619,5100.31% 大買/大賣/
2024/06/1443931.5543431.5531.55519,3570.03% 大買/大賣/
2024/06/1343431.1633331.1631.1510119,1700.53% 大買/大賣/鉅額交易
2024/06/1231630.8931630.8930.98018,9530.00% 大買/大賣/
2024/06/1133630.6627230.6530.706418,6410.34% 大買/大賣/
2024/06/0716931.2413531.2431.293418,5640.18% 大買/大賣/
2024/06/0620331.3415231.3431.275118,3840.28% 大買/大賣/
2024/06/0517031.1615231.1731.141818,2890.10% 大買/大賣/
2024/06/0415230.7325730.7430.82-10518,093-0.58% 大買/大賣/鉅額交易
2024/06/0323930.4616930.4730.437018,0150.39% 大買/大賣/
2024/05/3116930.2120930.2230.27-4017,919-0.22% 大買/大賣/
2024/05/3017029.8516929.8529.98117,3980.01% 大買/大賣/
2024/05/2920430.0913330.1030.097117,2820.41% 大買/大賣/
2024/05/2819530.4815030.4930.444516,9810.26% 大買/大賣/
2024/05/2715730.6215030.6330.50716,9180.04% 大買/大賣/
2024/05/2415530.5615030.5630.52516,7810.03% 大買/大賣/
2024/05/2315030.7015030.7030.62016,7720.00% 大買/大賣/
2024/05/2215030.6524930.6530.64-9916,583-0.60% 大買/大賣/
2024/05/2125230.5124930.5230.53316,5860.02% 大買/大賣/
2024/05/2024930.6113130.6030.6011816,4100.72% 大買/大賣/鉅額交易
2024/05/1713130.773930.7630.789216,4750.56% 大買/
2024/05/163330.84130.8330.843216,4580.19%
2024/05/14130.3600.0030.36116,2810.01%
2024/05/1300.00130.3430.33-116,176-0.01%
2024/05/1000.00130.5230.46-116,173-0.01%
2024/05/09230.24130.2630.26116,1940.01%
2024/05/0800.00830.4930.45-816,165-0.05%
2024/05/0600.00230.0830.12-216,185-0.01%
2024/05/03129.8500.0029.88116,0560.01%
2024/04/22129.8800.0029.89115,7240.01%
2024/04/1900.00230.3530.19-215,723-0.01%
2024/04/17129.6800.0029.69115,4750.01%
2024/04/16229.8800.0029.90215,4050.01%
2024/04/15130.1000.0030.04115,4000.01%
2024/04/12229.9800.0029.98215,3430.01%
2024/04/11930.0400.0030.10915,1620.06%
2024/04/1000.00530.5230.54-514,964-0.03%
2024/04/09130.3900.0030.37114,7900.01%
2024/04/08830.3000.0030.28814,7150.05%
2024/04/03330.6200.0030.56314,6360.02%
2024/04/02630.8300.0030.81614,5210.04%
2024/03/29131.22831.2331.24-714,202-0.05%
2024/03/2800.00331.1731.18-314,177-0.02%
2024/03/2600.00230.8430.87-213,681-0.01%
2024/03/2200.00130.7130.86-113,138-0.01%
2024/03/21630.5100.0030.51612,8030.05%
2024/03/20130.5300.0030.61112,4680.01%
2024/03/19130.3800.0030.47112,3890.01%
2024/03/18130.4400.0030.39112,2120.01%
2024/03/15530.6500.0030.67512,0130.04%
2024/03/14130.9600.0030.92111,8260.01%
2024/03/13131.0800.0031.10111,7720.01%
2024/03/08131.4000.0031.44111,2780.01%
2024/03/0700.00131.4431.44-111,122-0.01%
2024/03/0600.00231.2631.24-210,939-0.02%
2024/02/22130.2300.0030.2019,7000.01%
2024/02/20130.1800.0030.2419,2560.01%
2024/02/16130.3000.0030.2818,7810.01%
2024/02/15330.4000.0030.4138,5450.04%
2024/02/05131.1200.0031.1518,3000.01%
2024/02/02531.7000.0031.7058,0690.06%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音