中信優先金融債 (00773B)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.43
漲跌
▼0.05
漲幅
-0.13%
成交量
982張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	37.46	0	0.00	37.48	0	3,950	0.00%
2024/06/19	0	0.00	0	37.53	37.56	0	4,021	0.00%
2024/06/11	0	0.00	30	37.00	36.98	-30	4,005	-0.75%
2024/06/04	0	37.25	5	37.25	37.26	-5	3,881	-0.13%
2024/05/27	0	0.00	0.2	36.77	36.79	-0.2	3,684	-0.01%
2024/05/24	0	36.78	0	0.00	36.78	0	3,672	0.00%
2024/05/21	0	0.00	35	36.90	36.91	-35	3,568	-0.98%
2024/05/16	0	37.11	0	0.00	37.11	0	3,520	0.00%
2024/05/14	2	36.74	0	0.00	36.74	2	3,590	0.06%
2024/05/10	0	36.89	0	0.00	36.86	0	3,650	0.00%
2024/05/09	1	36.65	0	0.00	36.67	1	3,700	0.03%
2024/04/22	0	35.97	0	0.00	35.96	0	3,268	0.00%
2024/04/16	0	36.13	0	0.00	36.14	0	3,218	0.00%
2024/04/12	0	36.29	0	0.00	36.28	0	3,274	0.00%
2024/04/11	5	36.38	0	0.00	36.41	5	3,304	0.15%
2024/04/08	0	36.50	0	0.00	36.47	0	3,359	0.00%
2024/04/03	0	36.70	0	0.00	36.61	0	3,334	0.00%
2024/04/02	0	36.88	0	0.00	36.84	0	3,355	0.00%
2024/03/27	0	36.96	0	0.00	36.98	0	3,480	0.00%
2024/03/26	0	37.02	0	0.00	37.01	0	3,474	0.00%
2024/03/25	0	37.10	0	0.00	37.09	0	3,479	0.00%
2024/03/20	0	0.00	5	36.67	36.73	-5	3,506	-0.14%
2024/03/15	0	36.64	0	0.00	36.65	0	3,564	0.00%
2024/03/13	0	36.86	0	0.00	36.87	0	3,612	0.00%
2024/03/12	0	36.99	0	0.00	36.97	0	3,649	0.00%
2024/03/05	0	36.48	0	0.00	36.49	0	3,803	0.00%
2024/03/04	2	36.40	0	0.00	36.40	2	3,812	0.05%
2024/03/01	3	36.29	0	0.00	36.29	3	3,826	0.08%
2024/02/29	22	36.44	0	0.00	36.38	22	3,836	0.57%
2024/02/26	18	36.79	0	0.00	36.80	18	3,806	0.47%
2024/02/15	0	36.34	0	0.00	36.32	0	3,986	0.00%
2024/02/05	0	36.97	0	0.00	36.94	0	3,903	0.00%
2024/02/02	0	37.16	0	0.00	37.18	0	3,902	0.00%
2024/02/01	0	37.28	0	0.00	37.26	0	3,873	0.00%
2024/01/29	0	36.83	0	0.00	36.81	0	3,942	0.00%
2024/01/26	0	36.92	0	0.00	36.92	0	3,946	0.00%
2024/01/25	0	36.63	0	0.00	36.65	0	4,035	0.00%
2024/01/24	0	36.69	0	0.00	36.73	0	4,032	0.00%
2024/01/23	0	36.87	0	0.00	36.88	0	4,043	0.00%
2024/01/19	0	36.65	0	0.00	36.60	0	4,015	0.00%
2024/01/17	0	36.91	30	36.84	36.87	-30	4,029	-0.74%
2024/01/16	0	37.24	0	0.00	37.23	0	3,995	0.00%
2024/01/15	0	37.16	0	0.00	37.23	0	3,940	0.00%
2024/01/11	0	36.52	0	0.00	36.52	0	3,993	0.00%
2024/01/10	0	36.35	0	0.00	36.33	0	3,979	0.00%
2024/01/09	0	36.04	0	0.00	36.07	0	3,967	0.00%
2024/01/08	0	35.65	0	0.00	35.61	0	3,914	0.00%
2024/01/05	0	35.88	0	0.00	35.88	0	3,913	0.00%
2024/01/02	0	0.00	0	36.40	36.53	0	3,950	0.00%
2023/12/25	0	0.00	0.1	36.83	36.81	-0.1	4,096	0.00%
2023/12/21	0	0.00	0	37.42	37.42	0	4,074	0.00%
2023/12/20	0	0.00	25	37.40	37.42	-25	4,083	-0.61%
2023/12/15	0	0.00	0	37.57	37.57	0	4,122	0.00%
2023/12/07	0	0.00	0.2	36.38	36.32	-0.2	4,002	0.00%
2023/12/04	0	35.55	0	0.00	35.53	0	4,000	0.00%
2023/11/30	0	35.18	0	0.00	35.16	0	3,958	0.00%
2023/11/16	0	34.85	0	0.00	34.62	0	3,743	0.00%
2023/11/10	0	34.27	0	0.00	34.29	0	3,863	0.00%
2023/11/06	0	33.93	0	0.00	33.91	0	3,875	0.00%
2023/11/03	0	33.87	0	0.00	33.87	0	3,863	0.00%
2023/11/02	0	33.39	0	0.00	33.42	0	3,883	0.00%
2023/10/26	1	32.57	0	0.00	32.59	1	4,090	0.02%
2023/10/23	1	32.22	0	0.00	32.17	1	4,251	0.02%
2023/10/20	1.1	32.35	0	0.00	32.43	1.1	4,241	0.03%
2023/10/19	20.1	32.68	0	0.00	32.61	20.1	4,207	0.48%
2023/10/17	2.1	33.48	0	0.00	33.39	2.1	4,178	0.05%
2023/10/13	2	33.50	0	0.00	33.56	2	4,181	0.05%
2023/10/06	5	33.01	0	0.00	33.01	5	4,158	0.12%
2023/10/04	14.1	32.95	0	0.00	32.98	14.1	4,147	0.34%
2023/10/03	17.1	33.70	0	0.00	33.70	17.1	4,070	0.42%
2023/10/02	1.1	33.94	0	0.00	33.95	1.1	4,043	0.03%
2023/09/28	5.1	34.14	0	0.00	34.19	5.1	3,995	0.13%
2023/09/27	1	34.48	0	0.00	34.47	1	3,950	0.03%
2023/09/26	0	34.45	0	0.00	34.50	0	3,929	0.00%
2023/09/25	0	34.84	10	34.82	34.80	-10	3,911	-0.25%
2023/09/22	5	34.68	0	0.00	34.65	5	3,905	0.13%
2023/09/18	5.1	35.03	0	0.00	35.03	5.1	3,793	0.13%
2023/09/15	2	35.35	0	0.00	35.39	2	3,780	0.05%
2023/09/13	1	35.36	0	0.00	35.36	1	3,785	0.03%
2023/09/11	0	35.47	0	0.00	35.37	0	3,874	0.00%
2023/09/06	7	35.25	0	0.00	35.31	7	3,818	0.18%
2023/09/05	7	35.49	0	0.00	35.50	7	3,809	0.18%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/08/22	0.1	34.72	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	0	34.90	0	0.00	34.90	0	3,934	0.00%
2023/08/15	0	0.00	0.2	35.78	35.74	-0.2	3,858	0.00%
2023/08/14	0	35.76	0	0.00	35.79	0	3,855	0.00%
2023/08/04	1	35.55	0	0.00	35.58	1	3,894	0.03%
2023/08/02	3	36.25	0	0.00	36.28	3	3,771	0.08%
2023/08/01	0	0.00	10	36.56	36.58	-10	3,711	-0.27%
2023/07/28	2	35.97	0	0.00	36.06	2	3,783	0.05%
2023/07/27	0	0.00	0.5	36.27	36.28	-0.5	3,734	-0.01%
2023/07/26	2	36.27	0	0.00	36.20	2	3,804	0.05%
2023/07/25	0	0.00	7.5	36.25	36.25	-7.5	3,808	-0.20%
2023/07/24	10	36.22	5	36.20	36.20	5	3,813	0.13%
2023/07/17	1	35.62	0	0.00	35.77	1	3,808	0.03%
2023/07/07	2	35.39	0	0.00	35.40	2	3,841	0.05%
2023/07/06	5	35.71	0	0.00	35.73	5	3,843	0.13%
2023/07/05	1	36.01	0	0.00	36.02	1	3,870	0.03%
2023/07/04	0	0.00	0.5	36.03	36.03	-0.5	3,899	-0.01%
2023/06/30	2	35.67	0	0.00	35.67	2	3,937	0.05%
2023/06/28	1	35.66	0	0.00	35.71	1	3,992	0.03%
2023/06/27	1	35.76	0	0.00	35.72	1	4,046	0.02%
2023/06/26	1	35.70	0.2	35.81	35.80	0.8	4,057	0.02%
2023/06/21	0	0.00	0.3	35.73	35.75	-0.3	4,093	-0.01%
2023/06/19	0	0.00	1	35.38	35.37	-1	4,069	-0.02%
2023/06/09	0	0.00	5	35.03	35.04	-5	4,330	-0.12%
2023/06/08	0.1	34.86	0	0.00	34.86	0.1	4,400	0.00%
2023/06/05	0	35.09	0	0.00	35.07	0	4,425	0.00%
2023/05/26	0.5	34.45	0	0.00	34.44	0.5	4,648	0.01%
2023/05/25	0.1	34.57	0	0.00	34.55	0.1	4,654	0.00%
2023/05/23	10.1	34.55	0	0.00	34.55	10.1	4,646	0.22%
2023/05/22	1.1	34.60	0	0.00	34.61	1.1	4,627	0.02%
2023/05/19	11.6	34.71	0	0.00	34.73	11.6	4,635	0.25%
2023/05/17	1.1	34.95	0	0.00	35.00	1.1	4,603	0.02%
2023/05/16	0.6	35.22	0	0.00	35.22	0.6	4,558	0.01%
2023/05/10	1	35.13	0	0.00	35.12	1	4,567	0.02%
2023/05/09	0	35.16	0	0.00	35.14	0	4,532	0.00%
2023/05/08	0	35.43	0	0.00	35.46	0	4,519	0.00%
2023/05/05	1	35.55	0	0.00	35.48	1	4,501	0.02%
2023/05/02	11.1	35.74	0	0.00	35.66	11.1	4,380	0.25%
2023/04/28	27	35.79	0	0.00	35.90	27	4,304	0.63%
2023/04/27	18	36.01	0	0.00	35.93	18	4,299	0.42%
2023/04/25	11	35.95	0	0.00	36.00	11	4,325	0.25%
2023/04/24	0	35.65	0	0.00	35.64	0	4,309	0.00%
2023/04/20	10	35.80	0	0.00	35.80	10	4,361	0.23%
2023/04/18	0.1	35.56	0	0.00	35.53	0.1	4,362	0.00%
2023/04/14	0.1	35.80	0	0.00	35.79	0.1	4,357	0.00%
2023/04/13	0.1	35.88	0	0.00	35.88	0.1	4,339	0.00%
2023/04/11	0	35.83	0	0.00	35.84	0	4,310	0.00%
2023/04/10	0.1	35.87	0	0.00	35.88	0.1	4,320	0.00%
2023/04/06	1	36.13	0.5	36.17	36.18	0.5	4,235	0.01%
2023/03/31	1.1	35.20	0	0.00	35.26	1.1	4,164	0.03%
2023/03/29	4.1	34.87	0	0.00	34.90	4.1	4,094	0.10%
2023/03/28	2.5	34.97	0	0.00	34.97	2.5	4,087	0.06%
2023/03/27	5	35.40	0	0.00	35.37	5	4,025	0.12%
2023/03/24	5	35.36	0	0.00	35.33	5	3,995	0.13%
2023/03/16	0	0.00	0.2	35.13	35.14	-0.2	3,675	-0.01%
2023/03/15	0	34.99	0	0.00	34.96	0	3,574	0.00%
2023/03/13	1	35.46	1	35.20	35.32	0	3,442	0.00%
2023/03/03	1	34.50	0	0.00	34.60	1	3,170	0.03%
2023/03/02	2.1	34.57	0	0.00	34.60	2.1	3,097	0.07%
2023/03/01	1.1	34.90	0	0.00	34.86	1.1	3,008	0.04%
2023/02/24	0.1	35.01	0	0.00	35.07	0.1	2,939	0.00%
2023/02/23	0.1	34.80	0	0.00	34.72	0.1	2,900	0.00%
2023/02/22	0.1	34.85	0	0.00	34.83	0.1	2,836	0.00%
2023/02/21	0.1	35.19	0	0.00	35.20	0.1	2,774	0.00%
2023/02/17	0.5	35.16	0	0.00	35.14	0.5	2,739	0.02%
2023/02/16	0	35.63	0	0.00	35.60	0	2,681	0.00%
2023/02/13	0	35.77	0	0.00	35.77	0	2,624	0.00%
2023/01/16	0	0.00	2	36.35	36.35	-2	2,133	-0.09%
2023/01/05	2	34.97	0	0.00	34.96	2	1,775	0.11%
2023/01/03	0	34.68	0	0.00	34.63	0	1,669	0.00%
2022/12/21	1	35.18	0	0.00	35.19	1	1,495	0.07%
2022/12/13	1	36.35	0	0.00	36.34	1	1,342	0.07%
2022/12/12	1	36.39	0	0.00	36.43	1	1,329	0.08%
2022/12/07	2	36.33	0	0.00	36.35	2	1,261	0.16%
2022/11/25	0	0.00	0	35.95	35.93	0	1,098	0.00%
2022/11/24	0	35.95	0	0.00	35.95	0	1,085	0.00%
2022/11/18	0	34.94	0	0.00	34.99	0	1,036	0.00%
2022/11/17	1	34.95	0	0.00	35.01	1	1,025	0.10%
2022/11/14	0	34.00	0	0.00	34.00	0	1,007	0.00%
2022/11/08	0	33.74	0	0.00	33.68	0	920	0.00%
2022/09/29	0	34.40	0	0.00	34.38	0	795	0.00%
2022/04/26	0	0.00	1	37.74	37.58	-1	551	-0.18%
2022/04/25	0	0.00	1	37.40	37.40	-1	542	-0.18%
2022/04/19	2	37.71	0	0.00	37.64	2	516	0.39%
2020/07/03	0	0.00	1	49.10	49.15	-1	469	-0.21%
2020/03/11	1	49.24	0	0.00	49.54	1	451	0.22%
2020/02/20	0	0.00	1	49.86	49.86	-1	353	-0.28%
2020/02/12	1	48.94	0	0.00	48.87	1	303	0.33%