券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0.3 | 25.23 | 0 | 0.00 | 25.22 | 0.3 | 6,068 | 0.00% |
|
| 2024/11/15 | 0.4 | 25.23 | 0 | 0.00 | 25.20 | 0.4 | 6,265 | 0.01% |
|
| 2024/11/14 | 0.3 | 25.12 | 0 | 0.00 | 25.13 | 0.3 | 6,389 | 0.00% |
|
| 2024/11/07 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 6,639 | 0.02% |
|
| 2024/11/06 | 2.3 | 24.92 | 0 | 0.00 | 25.09 | 2.3 | 6,676 | 0.03% |
|
| 2024/10/28 | 0.3 | 25.20 | 0 | 0.00 | 25.19 | 0.3 | 7,323 | 0.00% |
|
| 2024/10/23 | 0.6 | 25.30 | 0 | 0.00 | 25.27 | 0.6 | 7,287 | 0.01% |
|
| 2024/10/22 | 6.6 | 25.30 | 0 | 0.00 | 25.26 | 6.6 | 7,277 | 0.09% |
|
| 2024/10/21 | 5.1 | 25.71 | 0 | 0.00 | 25.69 | 5.1 | 7,219 | 0.07% |
|
| 2024/10/17 | 0.3 | 26.18 | 0 | 0.00 | 26.18 | 0.3 | 7,253 | 0.00% |
|
| 2024/10/14 | 6.4 | 25.78 | 0 | 0.00 | 25.78 | 6.4 | 7,354 | 0.09% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 26.00 | 25.97 | -3 | 7,375 | -0.04% |
|
| 2024/10/09 | 0.1 | 26.20 | 0 | 0.00 | 26.16 | 0.1 | 7,311 | 0.00% |
|
| 2024/10/08 | 1 | 26.18 | 0 | 0.00 | 26.25 | 1 | 7,262 | 0.01% |
|
| 2024/10/07 | 1 | 26.41 | 2 | 26.41 | 26.42 | -1 | 7,159 | -0.01% |
|
| 2024/10/04 | 1 | 26.61 | 0 | 0.00 | 26.58 | 1 | 7,083 | 0.01% |
|
| 2024/10/01 | 1 | 26.69 | 1 | 26.70 | 26.71 | 0 | 7,043 | 0.00% |
|
| 2024/09/30 | 0.1 | 26.60 | 1 | 26.62 | 26.58 | -0.9 | 7,025 | -0.01% |
|
| 2024/09/27 | 2 | 26.59 | 3 | 26.57 | 26.59 | -1 | 6,978 | -0.01% |
|
| 2024/09/26 | 1 | 26.66 | 0 | 0.00 | 26.68 | 1 | 6,987 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 26.86 | 26.84 | -1 | 6,990 | -0.01% |
|
| 2024/09/24 | 2.3 | 27.01 | 0 | 0.00 | 26.93 | 2.3 | 6,957 | 0.03% |
|
| 2024/09/23 | 1.3 | 26.98 | 0 | 0.00 | 26.99 | 1.3 | 6,962 | 0.02% |
|
| 2024/09/20 | 2 | 27.10 | 0 | 0.00 | 27.14 | 2 | 6,963 | 0.03% |
|
| 2024/09/19 | 0.3 | 27.58 | 2 | 27.55 | 27.57 | -1.7 | 6,900 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 6,645 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 0.6 | 27.13 | 27.16 | -0.6 | 6,621 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 6,700 | -0.15% |
|
| 2024/09/02 | 5 | 26.73 | 0 | 0.00 | 26.75 | 5 | 6,835 | 0.07% |
|
| 2024/08/30 | 2 | 26.89 | 0 | 0.00 | 26.89 | 2 | 7,035 | 0.03% |
|
| 2024/08/20 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 7,911 | 0.06% |
|
| 2024/08/19 | 1 | 26.95 | 0 | 0.00 | 26.92 | 1 | 7,912 | 0.01% |
|
| 2024/08/12 | 3 | 26.93 | 0 | 0.00 | 26.96 | 3 | 8,122 | 0.04% |
|
| 2024/08/09 | 5 | 26.73 | 0 | 0.00 | 26.72 | 5 | 8,154 | 0.06% |
|
| 2024/08/08 | 2 | 27.00 | 0 | 0.00 | 26.99 | 2 | 8,056 | 0.02% |
|
| 2024/08/06 | 1.1 | 27.53 | 0 | 0.00 | 27.58 | 1.1 | 8,047 | 0.01% |
|
| 2024/08/05 | 2 | 27.70 | 3 | 27.69 | 27.74 | -1 | 7,863 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 26.73 | 26.69 | -1 | 7,557 | -0.01% |
|
| 2024/07/19 | 5.1 | 26.20 | 0 | 0.00 | 26.24 | 5.1 | 7,887 | 0.07% |
|
| 2024/07/18 | 0.2 | 26.25 | 0 | 0.00 | 26.26 | 0.2 | 7,938 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 48 | 26.31 | 26.30 | -48 | 7,981 | -0.60% |
|
| 2024/07/15 | 5 | 25.96 | 0 | 0.00 | 25.98 | 5 | 8,314 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.04 | 26.07 | -1 | 8,505 | -0.01% |
|
| 2024/07/11 | 0.3 | 25.84 | 0 | 0.00 | 25.83 | 0.3 | 9,148 | 0.00% |
|
| 2024/07/10 | 5.3 | 25.79 | 0 | 0.00 | 25.81 | 5.3 | 9,173 | 0.06% |
|
| 2024/07/09 | 0.1 | 25.81 | 0 | 0.00 | 25.86 | 0.1 | 9,187 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 25.69 | 25.67 | -10 | 9,240 | -0.11% |
|
| 2024/07/05 | 0.3 | 25.53 | 0 | 0.00 | 25.56 | 0.3 | 9,342 | 0.00% |
|
| 2024/07/04 | 10 | 25.63 | 0 | 0.00 | 25.57 | 10 | 9,375 | 0.11% |
|
| 2024/07/02 | 16 | 25.34 | 0 | 0.00 | 25.35 | 16 | 9,495 | 0.17% |
|
| 2024/07/01 | 10.2 | 25.45 | 0 | 0.00 | 25.50 | 10.2 | 9,520 | 0.11% |
|
| 2024/06/28 | 5 | 25.88 | 0 | 0.00 | 25.87 | 5 | 9,602 | 0.05% |
|
| 2024/06/27 | 1 | 25.89 | 0 | 0.00 | 25.87 | 1 | 9,618 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 100 | 26.12 | 26.13 | -100 | 9,604 | -1.04% |
|
| 2024/06/21 | 0.1 | 26.16 | 0 | 0.00 | 26.18 | 0.1 | 9,651 | 0.00% |
|
| 2024/06/20 | 1 | 26.28 | 0 | 0.00 | 26.25 | 1 | 9,773 | 0.01% |
|
| 2024/06/19 | 1 | 26.34 | 0 | 0.00 | 26.34 | 1 | 9,857 | 0.01% |
|
| 2024/06/18 | 16 | 26.19 | 0 | 0.00 | 26.17 | 16 | 10,114 | 0.16% |
|
| 2024/06/17 | 2 | 26.24 | 0 | 0.00 | 26.25 | 2 | 10,454 | 0.02% |
|
| 2024/06/14 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 10,851 | 0.01% |
|
| 2024/06/13 | 18 | 25.80 | 0 | 0.00 | 25.78 | 18 | 11,028 | 0.16% |
|
| 2024/06/12 | 12 | 25.60 | 0 | 0.00 | 25.64 | 12 | 11,205 | 0.11% |
|
| 2024/06/11 | 6 | 25.48 | 0 | 0.00 | 25.45 | 6 | 11,490 | 0.05% |
|
| 2024/06/07 | 6 | 25.86 | 1 | 25.87 | 25.89 | 5 | 11,699 | 0.04% |
|
| 2024/06/06 | 1 | 25.89 | 1 | 25.90 | 25.87 | 0 | 11,787 | 0.00% |
|
| 2024/06/05 | 1 | 25.76 | 2 | 25.73 | 25.77 | -1 | 11,847 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 53 | 25.49 | 25.51 | -53 | 11,717 | -0.45% |
|
| 2024/06/03 | 5.3 | 25.23 | 2 | 25.26 | 25.25 | 3.3 | 11,506 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.11 | 25.09 | -1 | 11,564 | -0.01% |
|
| 2024/05/30 | 9 | 24.81 | 0 | 0.00 | 24.89 | 9 | 11,603 | 0.08% |
|
| 2024/05/29 | 4.4 | 24.98 | 0 | 0.00 | 24.99 | 4.4 | 11,570 | 0.04% |
|
| 2024/05/28 | 51 | 25.26 | 0 | 0.00 | 25.26 | 51 | 11,409 | 0.45% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 25.32 | 25.32 | -2 | 11,412 | -0.02% |
|
| 2024/05/24 | 6 | 25.33 | 0 | 0.00 | 25.32 | 6 | 11,411 | 0.05% |
|
| 2024/05/23 | 6 | 25.42 | 1 | 25.48 | 25.41 | 5 | 11,490 | 0.04% |
|
| 2024/05/22 | 11 | 25.43 | 0 | 0.00 | 25.42 | 11 | 11,471 | 0.10% |
|
| 2024/05/21 | 11 | 25.33 | 0 | 0.00 | 25.34 | 11 | 11,524 | 0.10% |
|
| 2024/05/20 | 3 | 25.38 | 0 | 0.00 | 25.38 | 3 | 11,480 | 0.03% |
|
| 2024/05/17 | 6 | 25.51 | 0 | 0.00 | 25.51 | 6 | 11,453 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 11,449 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 25.25 | 25.23 | -7 | 11,363 | -0.06% |
|
| 2024/05/13 | 10 | 25.20 | 12 | 25.19 | 25.17 | -2 | 11,495 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 25.30 | 25.28 | -1 | 11,484 | -0.01% |
|
| 2024/05/09 | 3.1 | 25.10 | 0 | 0.00 | 25.12 | 3.1 | 11,523 | 0.03% |
|
| 2024/05/08 | 61.1 | 25.25 | 2 | 25.28 | 25.27 | 59.1 | 11,487 | 0.51% |
|
| 2024/05/06 | 1 | 24.96 | 0 | 0.00 | 25.00 | 1 | 11,433 | 0.01% |
|
| 2024/05/03 | 1.2 | 24.77 | 0 | 0.00 | 24.81 | 1.2 | 11,360 | 0.01% |
|
| 2024/05/02 | 1 | 24.82 | 0 | 0.00 | 24.84 | 1 | 11,376 | 0.01% |
|
| 2024/04/30 | 5 | 24.84 | 0 | 0.00 | 24.88 | 5 | 11,368 | 0.04% |
|
| 2024/04/26 | 0.1 | 24.57 | 1 | 24.58 | 24.57 | -0.9 | 11,332 | -0.01% |
|
| 2024/04/25 | 2.7 | 24.70 | 0 | 0.00 | 24.68 | 2.7 | 11,334 | 0.02% |
|
| 2024/04/24 | 0.5 | 24.79 | 0 | 0.00 | 24.80 | 0.5 | 11,236 | 0.00% |
|
| 2024/04/22 | 5.3 | 24.76 | 1 | 24.77 | 24.79 | 4.3 | 11,070 | 0.04% |
|
| 2024/04/19 | 5 | 24.98 | 0 | 0.00 | 25.00 | 5 | 10,923 | 0.05% |
|
| 2024/04/18 | 1.5 | 24.78 | 5 | 24.80 | 24.77 | -3.5 | 10,644 | -0.03% |
|
| 2024/04/17 | 27.3 | 24.62 | 4 | 24.63 | 24.62 | 23.3 | 10,404 | 0.22% |
|
| 2024/04/16 | 1 | 25.12 | 1 | 25.12 | 25.11 | 0 | 9,705 | 0.00% |
|
| 2024/04/15 | 1 | 25.23 | 0 | 0.00 | 25.20 | 1 | 9,666 | 0.01% |
|
| 2024/04/12 | 5 | 25.19 | 0 | 0.00 | 25.18 | 5 | 9,692 | 0.05% |
|
| 2024/04/11 | 3 | 25.22 | 0 | 0.00 | 25.22 | 3 | 9,656 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 25.53 | 25.50 | -2 | 9,505 | -0.02% |
|
| 2024/04/09 | 15 | 25.43 | 0 | 0.00 | 25.46 | 15 | 9,475 | 0.16% |
|
| 2024/04/08 | 6 | 25.40 | 0 | 0.00 | 25.39 | 6 | 9,497 | 0.06% |
|
| 2024/04/03 | 4 | 25.59 | 0 | 0.00 | 25.59 | 4 | 9,350 | 0.04% |
|
| 2024/04/02 | 4.1 | 25.69 | 0 | 0.00 | 25.68 | 4.1 | 9,259 | 0.04% |
|
| 2024/04/01 | 13 | 25.88 | 0 | 0.00 | 25.91 | 13 | 9,092 | 0.14% |
|
| 2024/03/29 | 1 | 25.93 | 2 | 25.92 | 25.94 | -1 | 9,039 | -0.01% |
|
| 2024/03/28 | 7 | 25.92 | 0 | 0.00 | 25.91 | 7 | 9,009 | 0.08% |
|
| 2024/03/27 | 1 | 25.80 | 0 | 0.00 | 25.79 | 1 | 8,942 | 0.01% |
|
| 2024/03/21 | 4 | 25.56 | 0 | 0.00 | 25.54 | 4 | 8,685 | 0.05% |
|
| 2024/03/20 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 8,459 | 0.01% |
|
| 2024/03/19 | 6 | 25.59 | 0 | 0.00 | 25.71 | 6 | 8,176 | 0.07% |
|
| 2024/03/18 | 1 | 25.60 | 0 | 0.00 | 25.61 | 1 | 7,707 | 0.01% |
|
| 2024/03/15 | 13 | 25.58 | 0 | 0.00 | 25.62 | 13 | 7,387 | 0.18% |
|
| 2024/03/14 | 3 | 25.84 | 0 | 0.00 | 25.82 | 3 | 7,141 | 0.04% |
|
| 2024/03/13 | 14 | 25.95 | 0 | 0.00 | 25.96 | 14 | 6,851 | 0.20% |
|
| 2024/03/12 | 23 | 26.12 | 0 | 0.00 | 26.16 | 23 | 6,505 | 0.35% |
|
| 2024/03/11 | 15 | 26.20 | 0 | 0.00 | 26.23 | 15 | 6,297 | 0.24% |
|
| 2024/03/08 | 1 | 26.20 | 0 | 0.00 | 26.23 | 1 | 6,104 | 0.02% |
|
| 2024/03/06 | 4 | 26.01 | 0 | 0.00 | 26.04 | 4 | 5,835 | 0.07% |
|
| 2024/03/05 | 3 | 25.75 | 0 | 0.00 | 25.81 | 3 | 5,727 | 0.05% |
|
| 2024/03/04 | 15 | 25.80 | 0 | 0.00 | 25.80 | 15 | 5,626 | 0.27% |
|
| 2024/02/29 | 5 | 25.54 | 0 | 0.00 | 25.52 | 5 | 5,427 | 0.09% |
|
| 2024/02/22 | 41 | 25.14 | 0 | 0.00 | 25.17 | 41 | 5,237 | 0.78% |
|
| 2024/02/20 | 6 | 25.20 | 0 | 0.00 | 25.22 | 6 | 5,240 | 0.11% |
|
| 2024/02/19 | 35 | 25.23 | 0 | 0.00 | 25.23 | 35 | 5,210 | 0.67% |
|
| 2024/02/16 | 82 | 25.30 | 0 | 0.00 | 25.28 | 82 | 5,126 | 1.60% |
|
| 2024/01/29 | 10 | 25.30 | 0 | 0.00 | 25.32 | 10 | 4,353 | 0.23% |
|
| 2024/01/24 | 5 | 25.43 | 0 | 0.00 | 25.43 | 5 | 4,235 | 0.12% |
|
| 2024/01/18 | 5 | 25.79 | 0 | 0.00 | 25.79 | 5 | 3,963 | 0.13% |
|
| 2024/01/08 | 6 | 25.69 | 2 | 25.65 | 25.65 | 4 | 4,265 | 0.09% |
|
| 2024/01/05 | 1 | 25.95 | 0 | 0.00 | 25.96 | 1 | 4,246 | 0.02% |
|
| 2024/01/02 | 60 | 26.08 | 0 | 0.00 | 26.13 | 60 | 4,241 | 1.41% |
|
| 2023/12/29 | 0.1 | 26.38 | 0 | 0.00 | 26.40 | 0.1 | 4,211 | 0.00% |
|
| 2023/12/27 | 16 | 26.36 | 0 | 0.00 | 26.37 | 16 | 4,262 | 0.38% |
|
| 2023/12/26 | 15 | 26.45 | 0 | 0.00 | 26.42 | 15 | 4,252 | 0.35% |
|
| 2023/12/25 | 16 | 26.44 | 0 | 0.00 | 26.38 | 16 | 4,268 | 0.37% |
|
| 2023/12/22 | 16 | 26.52 | 0 | 0.00 | 26.54 | 16 | 4,263 | 0.38% |
|
| 2023/12/19 | 19 | 26.60 | 0 | 0.00 | 26.63 | 19 | 4,279 | 0.44% |
|
| 2023/12/18 | 12 | 26.67 | 0 | 0.00 | 26.79 | 12 | 4,286 | 0.28% |
|
| 2023/12/15 | 2 | 26.81 | 0 | 0.00 | 26.82 | 2 | 4,198 | 0.05% |
|
| 2023/10/19 | 1 | 23.51 | 0 | 0.00 | 23.51 | 1 | 3,523 | 0.03% |
|
| 2023/10/17 | 1 | 24.08 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
| 2023/09/28 | 1 | 24.65 | 0 | 0.00 | 24.64 | 1 | 2,798 | 0.04% |
|
| 2023/09/27 | 1 | 24.83 | 0 | 0.00 | 24.82 | 1 | 2,777 | 0.04% |
|
| 2023/09/22 | 1 | 25.11 | 0 | 0.00 | 25.15 | 1 | 2,703 | 0.04% |
|
| 2023/09/15 | 2 | 26.14 | 0 | 0.00 | 26.18 | 2 | 2,429 | 0.08% |
|
| 2023/09/12 | 2 | 26.18 | 0 | 0.00 | 26.20 | 2 | 2,291 | 0.09% |
|
| 2023/09/06 | 1 | 26.14 | 0 | 0.00 | 26.15 | 1 | 2,192 | 0.05% |
|
| 2023/09/04 | 1 | 26.39 | 0 | 0.00 | 26.40 | 1 | 2,121 | 0.05% |
|
| 2023/08/22 | 1 | 25.71 | 0 | 0.00 | 25.73 | 1 | 2,024 | 0.05% |
|
| 2023/08/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,013 | 0.05% |
|
| 2023/08/17 | 1 | 26.06 | 0 | 0.00 | 26.04 | 1 | 1,979 | 0.05% |
|
| 2023/08/16 | 1 | 26.36 | 0 | 0.00 | 26.34 | 1 | 1,941 | 0.05% |
|
| 2023/08/11 | 1 | 26.49 | 0 | 0.00 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/04 | 1 | 26.37 | 0 | 0.00 | 26.55 | 1 | 1,824 | 0.05% |
|
| 2023/08/02 | 2 | 27.04 | 0 | 0.00 | 27.05 | 2 | 1,753 | 0.11% |
|
| 2023/07/28 | 2 | 27.07 | 0 | 0.00 | 27.09 | 2 | 1,728 | 0.12% |
|
| 2023/07/27 | 1 | 27.42 | 0 | 0.00 | 27.42 | 1 | 1,647 | 0.06% |
|
| 2023/07/19 | 1 | 27.45 | 0 | 0.00 | 27.44 | 1 | 1,606 | 0.06% |
|
| 2023/07/14 | 1 | 27.21 | 0 | 0.00 | 27.20 | 1 | 1,596 | 0.06% |
|
| 2023/07/10 | 2 | 26.93 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/06/08 | 1 | 27.20 | 0 | 0.00 | 27.22 | 1 | 1,298 | 0.08% |
|
| 2023/05/29 | 1 | 27.00 | 0 | 0.00 | 27.01 | 1 | 1,165 | 0.09% |
|
| 2023/05/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,087 | 0.09% |
|
| 2023/05/22 | 2 | 27.24 | 0 | 0.00 | 27.24 | 2 | 1,063 | 0.19% |
|