• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    394張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21033.6700.0033.6703660.00%
2024/11/20033.7100.0033.6803680.01%
2024/11/19033.5200.0033.5903730.01%
2024/11/18033.5000.0033.4503750.01%
2024/11/15033.8500.0033.8103760.01%
2024/11/14034.0000.0034.0203770.01%
2024/11/13033.8600.0033.8603710.01%
2024/11/12033.8800.0033.8503670.01%
2024/11/110.133.6800.0033.740.13650.02%
2024/11/08033.3300.0033.2903560.01%
2024/11/070.133.2500.0033.190.13550.02%
2024/10/30032.5800.0032.5104040.01%
2024/10/29032.5200.0032.4604160.01%
2024/10/28032.5600.0032.5204200.01%
2024/10/25032.5200.0032.4504290.00%
2024/10/24032.5300.0032.4704410.00%
2024/10/23032.7200.0032.7004740.00%
2024/10/22032.7000.0032.6705230.01%
2024/10/210.132.8100.0032.720.15510.01%
2024/10/18032.7300.0032.7305890.01%
2024/10/17032.7400.0032.6906200.01%
2024/10/16032.6000.0032.5706480.01%
2024/10/15032.8100.0032.8706600.00%
2024/10/14032.5000.0032.5106730.00%
2024/10/110.232.3100.0032.240.26940.03%
2024/10/09032.1500.0032.0807050.00%
2024/10/08031.9400.0031.8807070.00%
2024/10/04031.7000.0031.6707560.00%
2024/10/01031.7500.0031.8007690.00%
2024/09/30031.5700.0031.5607800.00%
2024/09/27031.8500.0031.7207890.00%
2024/09/26031.8700.0031.8807980.00%
2024/09/25031.7700.0031.7407970.00%
2024/09/24031.8100.0031.7907960.00%
2024/09/23031.7800.0031.8407930.00%
2024/09/20031.6700.0031.6707950.00%
2024/09/19031.4700.0031.4707950.00%
2024/09/18031.3200.0031.3007940.00%
2024/09/04030.8700.0030.8308030.00%
2024/08/3000.00331.1931.22-3789-0.38%
2024/08/23031.3000.0031.1507920.00%
2024/08/22031.3000.0031.3007870.00%
2024/08/21031.2100.0031.1807920.00%
2024/08/201131.2400.0031.24117931.39%
2024/08/19131.0600.0031.0517920.13%
2024/08/15230.7800.0030.7327850.25%
2024/08/06029.7600.0029.8607630.00%
2024/08/05029.8500.0029.7607480.00%
2024/08/01031.7600.0031.6607130.00%
2024/07/3000.00131.1131.18-1705-0.14%
2024/07/23033.7800.0033.7306560.01%
2024/07/22033.5700.0033.5206100.01%
2024/07/190.133.7500.0033.680.15960.01%
2024/07/18034.0900.0033.8305570.01%
2024/07/17034.4000.0034.2605260.01%
2024/07/16034.1900.0034.1804980.01%
2024/07/15033.8900.0033.9304860.01%
2024/07/11034.0400.0034.0404440.01%
2024/07/10033.7600.0033.7204310.01%
2024/07/08033.6200.0033.5304110.01%
2024/07/05033.7000.0033.6303680.00%
2024/07/04033.6500.0033.6103530.00%
2024/07/02033.1700.0033.1603270.00%
2024/07/01033.1000.0033.0603200.00%
2024/06/28033.1400.0033.1003200.00%
2024/06/27033.0200.0033.0403170.00%
2024/06/26033.0400.0033.0503170.00%
2024/06/25032.7900.0032.8003110.00%
2024/06/24032.8500.0032.8203090.00%
2024/06/20033.2100.0033.2202970.00%
2024/06/19033.1900.0033.1802950.00%
2024/06/18033.0300.0033.0002960.00%
2024/06/03031.7800.0031.8203060.00%
2024/05/29031.8000.0031.8103080.00%
2024/05/28031.8100.0031.8003060.00%
2024/05/27031.8200.0031.7903070.00%
2024/05/23031.9700.0032.0303000.00%
2024/05/20031.9100.0031.9003140.00%
2024/05/15031.6000.0031.5603320.00%
2024/05/13031.5400.0031.5203580.00%
2024/04/26030.9200.0030.9903860.00%
2024/04/23030.6100.0030.5503940.00%
2024/04/22030.3300.0030.2804270.00%
2024/04/12031.4800.0031.5305080.00%
2024/04/02031.4700.0031.4605410.00%
2024/03/20030.9400.0030.8805410.00%
2024/03/19030.5200.0030.5005430.00%
2024/03/14030.4600.0030.4005430.00%
2024/03/13030.4600.0030.4305400.00%
2024/03/12030.0600.0030.1505380.01%
2024/03/11030.3000.0030.0605380.01%
2024/03/08030.4700.0030.4005360.00%
2024/03/07030.1200.0030.0305320.00%
2024/03/06030.1500.0030.1105290.00%
2024/03/04030.4000.0030.3305260.00%
2024/03/01030.2300.0030.1805240.01%
2024/02/27030.0000.0029.9905210.01%
2024/02/26030.1300.0030.0505230.00%
2024/02/23030.1100.0030.1305210.01%
2024/02/22029.4200.0029.4405180.01%
2024/02/21029.2000.0029.1305150.01%
2024/02/20029.3400.0029.3205090.01%
2024/02/190.129.3400.0029.330.15090.01%
2024/02/16029.3300.0029.4105040.00%
2024/02/15029.1400.0029.1304920.01%
2024/01/31028.3400.0028.3204460.00%
2024/01/30028.3900.0028.4004450.01%
2024/01/29028.2800.0028.2504410.00%
2024/01/26028.2600.0028.2104400.00%
2024/01/25028.2900.0028.2804380.01%
2024/01/24028.3400.0028.3204330.00%
2024/01/23028.1400.0028.1404300.00%
2024/01/22028.0800.0028.1304280.00%
2024/01/19027.7900.0027.7504260.01%
2024/01/180.127.6800.0027.630.14240.01%
2024/01/16029.1900.0029.2104010.01%
2024/01/15029.1300.0029.1603720.00%
2024/01/12028.9500.0028.8903380.00%
2024/01/11029.0000.0029.0003310.00%
2024/01/10028.6800.0028.6603300.00%
2024/01/09028.6400.0028.6003350.00%
2024/01/05028.2700.0028.2702990.00%
2024/01/0200.00028.5628.470269-0.01%
2023/12/27028.6500.0028.6402680.00%
2023/12/2100.000.728.5328.59-0.7267-0.26%
2023/12/14028.5900.0028.5902630.00%
2023/12/06028.0000.0028.0002610.00%
2023/11/13027.4700.0027.4702950.00%
2023/11/09027.3100.0027.3002980.00%
2023/11/07027.1200.0027.1203020.00%
2023/11/06027.1300.0027.1003050.00%
2023/11/02026.6400.0026.6003060.00%
2023/10/30025.9800.0025.9303080.00%
2023/10/19026.8800.0026.8803270.00%
2023/10/18027.1800.0027.1603260.00%
2023/10/17027.1300.0027.1303220.00%
2023/10/16027.0100.0026.9703170.01%
2023/10/13027.0300.0027.0303300.00%
2023/10/12027.0300.0027.1603710.00%
2023/10/11027.0600.0026.9803770.00%
2023/10/0600.00126.5226.47-1392-0.25%
2023/10/04026.4700.0026.3504080.00%
2023/10/02026.9000.0026.7704160.00%
2023/09/27026.6400.0026.6404300.00%
2023/09/200.127.4800.0027.380.14340.01%
2023/09/19027.4100.0027.4104330.01%
2023/09/18027.4800.0027.3904320.01%
2023/09/15027.6900.0027.7004310.01%
2023/09/14027.5600.0027.5504340.00%
2023/09/130.127.5900.0027.500.14320.01%
2023/09/11027.5600.0027.5504350.01%
2023/09/08027.4900.0027.4804330.00%
2023/09/07027.5100.0027.3904320.01%
2023/09/06027.5300.0027.5704300.01%
2023/09/05027.6500.0027.6004230.01%
2023/09/04027.6500.0027.6404210.01%
2023/09/01027.6000.0027.5904210.01%
2023/08/31027.5600.0027.6004220.01%
2023/08/30027.4500.0027.4704140.01%
2023/08/28026.9000.0026.8904150.01%
2023/08/250.126.8600.0026.690.14160.01%
2023/08/21026.7900.0026.6903990.00%
2023/08/18026.8200.0026.7003970.01%
2023/08/17026.9900.0026.9303940.00%
2023/08/02027.8000.0027.7003780.01%
2023/07/2800.00127.4327.52-1371-0.27%
2023/07/18127.1600.0027.1013420.29%
2023/07/17128.3800.0028.5213320.30%
2023/07/14328.3200.0028.2732921.03%
2023/07/0600.00028.1228.090236-0.02%
2023/07/05028.1900.0028.1502240.01%
2023/07/03028.0300.0028.0202080.01%
2023/06/30027.6800.0027.6602100.00%
2023/06/09026.68026.7026.6902040.00%
2023/06/07026.7200.0026.6502050.00%
2023/06/01026.0800.0026.0302020.00%
2023/04/2000.000.225.7625.78-0.2208-0.09%
2023/04/1200.00125.5325.54-1200-0.50%
2023/03/23124.5400.0024.5411880.53%
2023/03/020.124.7700.0024.630.11820.05%
2023/01/17126.3700.0026.3711690.59%
2023/01/16126.2800.0026.3411640.61%
2022/07/120.125.3700.0025.270.15150.02%
2020/07/0900.005021.2421.26-50117-42.65%
2019/12/3100.00121.2021.07-1131-0.76%
2019/12/1700.00120.8220.82-1121-0.82%
永豐美國500大 相關文章
永豐美國500大 相關影音