• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.122.187522.1722.15-67.965,731-0.10%
2024/11/213522.041522.1022.082065,8140.03%
2024/11/2026.322.14522.1822.1321.365,1630.03%
2024/11/1927.422.16422.2122.1623.464,5920.04%
2024/11/18189.622.15122.1822.06188.663,6730.30% 大買/鉅額交易
2024/11/15207.322.78122.9122.73206.360,6450.34% 大買/鉅額交易
2024/11/14184.922.801622.8422.74168.957,1320.30% 大買/鉅額交易
2024/11/1370.422.89222.9422.9268.454,4770.13%
2024/11/12110.522.97222.9722.92108.552,8070.21% 大買/鉅額交易
2024/11/1134.723.131423.1923.1720.750,0150.04%
2024/11/0838.423.245.323.2723.2033.149,6830.07%
2024/11/0719.523.177.923.2023.1911.650,0110.02%
2024/11/0621.223.1330.323.1323.04-950,799-0.02%
2024/11/0531.122.92222.9722.9929.151,2310.06%
2024/11/0435.122.85122.9122.8534.153,3690.06%
2024/11/0170.522.66922.7222.7761.557,5560.11%
2024/10/3021.822.92122.8922.8720.859,4420.03%
2024/10/29229.622.851122.9122.92218.660,2560.36% 大買/鉅額交易
2024/10/2833.223.127.123.1323.1326.159,4740.04%
2024/10/253.323.06123.0923.102.360,5940.00%
2024/10/2430.522.9900.0022.9830.561,7070.05%
2024/10/233423.0800.0023.073462,9640.05%
2024/10/2232.123.066.523.1423.1825.663,1040.04%
2024/10/2138.223.15923.1723.1129.164,7860.04%
2024/10/18723.1517.423.2023.12-10.465,804-0.02%
2024/10/17123.00823.0523.04-766,402-0.01%
2024/10/169.522.890.222.9822.899.366,7930.01%
2024/10/1513.123.00222.9723.0111.166,7880.02%
2024/10/146.722.783522.7722.78-28.366,998-0.04%
2024/10/11022.778.222.7722.73-8.267,313-0.01%
2024/10/0911.822.63222.6722.599.867,2270.01%
2024/10/089.122.53222.5522.497.167,2850.01%
2024/10/0719.622.621022.6222.639.667,1540.01%
2024/10/0420.522.58122.6422.5619.567,0340.03%
2024/10/0118.122.6800.0022.7018.166,6330.03%
2024/09/3017.522.81822.8622.759.566,4910.01%
2024/09/2723.122.971422.9922.979.166,1940.01%
2024/09/263.123.0015.223.0022.94-12.166,067-0.02%
2024/09/25022.901322.8822.88-1366,015-0.02%
2024/09/240.322.5500.0022.670.365,8290.00%
2024/09/23422.58622.5822.58-266,1290.00%
2024/09/204.222.5111.222.4922.45-766,222-0.01%
2024/09/1915.722.36322.2122.3212.766,4460.02%
2024/09/1810.322.252.222.3322.198.166,7970.01%
2024/09/166.222.292.522.3022.313.767,1450.01%
2024/09/1339.222.2915.322.2822.2823.967,2180.04%
2024/09/125.222.33322.2922.272.268,1040.00%
2024/09/1119.122.04522.0522.0014.168,3280.02%
2024/09/1036.622.131222.1322.0724.668,2370.04%
2024/09/0944.322.065.322.0722.133967,9730.06%
2024/09/064.322.251422.3522.36-9.767,662-0.01%
2024/09/053022.17722.1922.082367,5140.03%
2024/09/04150.622.13622.1522.09144.667,4150.21% 大買/鉅額交易
2024/09/033722.86322.8122.803465,0370.05%
2024/09/021.522.94422.9322.90-2.565,0130.00%
2024/08/306.622.9800.0022.916.665,9440.01%
2024/08/2912.422.79122.8522.9011.466,4090.02%
2024/08/286.422.86122.8922.935.466,3160.01%
2024/08/279.922.82222.8422.897.966,5410.01%
2024/08/261.522.961023.0222.93-8.566,909-0.01%
2024/08/2318.522.613022.7022.76-11.566,822-0.02%
2024/08/228.822.742122.7522.72-12.266,773-0.02%
2024/08/2112.422.822622.8222.81-13.667,475-0.02%
2024/08/207.922.96922.9922.89-1.167,2880.00%
2024/08/1924.222.891722.9622.887.267,3950.01%
2024/08/164722.9012.122.9122.8634.967,5900.05%
2024/08/1554.823.21123.2623.1353.867,4870.08%
2024/08/1434.223.21823.2523.2626.266,8840.04%
2024/08/1319.222.99123.0022.9918.267,8740.03%
2024/08/1249.122.92623.0022.9243.168,7930.06%
2024/08/0923.922.721422.5622.579.969,5150.01%
2024/08/0830.822.1300.0022.1030.869,3460.04%
2024/08/0728.722.21622.3522.3722.768,8060.03%
2024/08/0649.321.6613.121.8521.8636.268,0980.05%
2024/08/05213.821.59104.521.5821.32109.365,8040.17% 大買/大賣/鉅額交易
2024/08/02135.922.90322.9322.87132.961,0210.22% 大買/鉅額交易
2024/08/0145.923.27323.3323.3642.958,9480.07%
2024/07/319.322.97123.0122.978.358,6020.01%
2024/07/3062.922.7348.222.6722.9214.658,9380.02%
2024/07/296323.121.523.0922.9961.559,4170.10%
2024/07/2634.723.04123.1023.1033.758,2700.06%
2024/07/234523.45623.4923.463957,0240.07%
2024/07/2260.623.2322.223.3023.2038.456,7990.07%
2024/07/199423.5837.223.6023.6056.855,4860.10%
2024/07/1840.423.9100.0023.9740.454,4250.07%
2024/07/1719.324.27624.3424.2013.353,5980.02%
2024/07/161924.33224.4124.341753,8830.03%
2024/07/1597.724.4700.0024.3997.755,7820.18%
2024/07/1241.124.412124.4124.4020.155,3840.04%
2024/07/1134.224.449224.5524.58-57.855,418-0.10%
2024/07/1030.824.304124.4024.36-10.257,578-0.02%
2024/07/0994.624.342524.3924.3469.658,2180.12%
2024/07/082324.1220.224.2724.352.858,1270.00%
2024/07/0518.524.1911924.2224.20-100.557,941-0.17% 大賣/
2024/07/0490.324.108024.0724.1010.358,0670.02%
2024/07/0350.823.9910523.9723.96-54.257,854-0.09% 大賣/
2024/07/0234.223.8100.0023.8234.257,9320.06%
2024/07/01723.904423.7923.88-3757,902-0.06%
2024/06/2812.423.663123.7323.69-18.657,864-0.03%
2024/06/2726.923.423023.4923.53-3.157,977-0.01%
2024/06/262123.593723.6523.60-1658,447-0.03%
2024/06/25102.723.541423.5823.6388.758,4310.15% 大買/
2024/06/2457.623.70623.6523.6951.658,3150.09%
2024/06/2146.423.814723.8923.85-0.658,4530.00%
2024/06/2017.723.953223.9323.98-14.357,985-0.02%
2024/06/19323.647423.7423.83-7158,385-0.12%
2024/06/182623.415323.4823.51-2757,989-0.05%
2024/06/1711.123.363223.3823.37-20.958,155-0.04%
2024/06/1423.123.309.523.3123.3313.658,3010.02%
2024/06/1318.223.341923.3023.31-0.858,4860.00%
2024/06/124.123.00123.0223.033.158,3070.01%
2024/06/1120.322.981.323.0122.9718.958,8740.03%
2024/06/076.123.001.123.0123.01559,3330.01%
2024/06/0615.422.966923.0023.00-53.660,140-0.09%
2024/06/0565.422.926322.9222.902.460,9060.00%
2024/06/0428.123.06123.0523.0527.162,1960.04%
2024/06/03223.188.523.2023.25-6.563,088-0.01%
2024/05/3118.523.13323.1123.0715.563,9360.02%
2024/05/3042.623.125323.0923.11-10.464,300-0.02%
2024/05/2999.123.401023.3523.3389.164,6960.14%
2024/05/28223.571623.5823.56-1464,764-0.02%
2024/05/2736.223.474.423.4623.5431.865,2320.05%
2024/05/24101.623.1600.0023.16101.667,6390.15% 大買/鉅額交易
2024/05/23523.154323.1723.18-3870,446-0.05%
2024/05/2212.123.177423.1023.20-61.971,586-0.09%
2024/05/2167.622.83622.8822.8761.671,6970.09%
2024/05/20107.522.957623.0223.0231.572,4330.04% 大買/
2024/05/1769.623.03523.0222.9964.671,9350.09%
2024/05/165023.585523.5923.57-571,502-0.01%
2024/05/1580.223.4814123.4823.40-60.870,877-0.09% 大賣/
2024/05/1426.623.2628.823.2823.30-2.170,6460.00%
2024/05/13103.423.173123.1923.1672.470,4410.10% 大買/
2024/05/1010122.923323.0223.126870,0660.10% 大買/
2024/05/0947.222.871222.9022.8335.269,8780.05%
2024/05/0811.222.8810322.8622.89-91.869,269-0.13% 大賣/
2024/05/0753.622.652622.7222.7627.668,7450.04%
2024/05/0610.322.5648.122.6522.63-37.867,756-0.06%
2024/05/0321.722.433222.3922.30-10.367,478-0.02%
2024/05/02118.522.23522.3022.22113.567,1330.17% 大買/鉅額交易
2024/04/30522.27222.2722.26365,4970.00%
2024/04/298.222.232622.2422.26-17.865,836-0.03%
2024/04/263.421.90121.8421.842.466,3160.00%
2024/04/2514.621.77221.8021.7712.666,5900.02%
2024/04/247.522.022.421.8722.035.166,6040.01%
2024/04/2318.621.72421.6121.6214.667,4510.02%
2024/04/2225.121.621721.6121.558.167,7750.01%
2024/04/1910721.79821.7621.749967,3110.15% 大買/
2024/04/182.522.15122.2022.171.565,2280.00%
2024/04/17522.05222.0922.15365,2230.00%
2024/04/16129.422.103022.0622.0099.465,0240.15% 大買/
2024/04/1547.322.5722.322.5222.512562,9180.04%
2024/04/1218.622.7221.822.7722.70-3.262,478-0.01%
2024/04/116.522.75222.7422.774.562,3910.01%
2024/04/1044.122.8230.322.8422.8013.862,4080.02%
2024/04/09222.7400.0022.76263,2500.00%
2024/04/08522.6529.422.6622.71-24.464,036-0.04%
2024/04/039.122.5714.722.6222.63-5.664,287-0.01%
2024/04/021622.69122.7022.671564,8290.02%
2024/04/0110.122.66222.6022.608.165,5740.01%
2024/03/2913.222.5838.222.6722.70-2565,883-0.04%
2024/03/282.522.543122.5322.57-28.565,838-0.04%
2024/03/2700.002322.4622.55-2365,875-0.03%
2024/03/2637.322.36722.6022.4130.366,2260.05%
2024/03/259.322.4834.622.5022.48-25.366,623-0.04%
2024/03/221822.537822.5922.54-6066,899-0.09%
2024/03/214.222.4738.222.4922.52-3466,717-0.05%
2024/03/2038.322.3622.122.4922.2916.266,6980.02%
2024/03/1910.122.3526.422.3822.39-16.367,367-0.02%
2024/03/1819.322.3132.522.3422.37-13.267,878-0.02%
2024/03/15422.1724.822.3122.38-20.867,896-0.03%
2024/03/1447.122.432.222.3422.3044.967,6350.07%
2024/03/1317.222.50144.522.5622.52-127.467,253-0.19% 大賣/鉅額交易
2024/03/1231.322.4915.522.4422.5515.866,5710.02%
2024/03/112722.37211.322.3822.34-184.365,904-0.28% 大賣/鉅額交易
2024/03/0825.122.3480.322.4122.31-55.265,340-0.08%
2024/03/077.122.2859.422.3022.33-52.363,369-0.08%
2024/03/0619.422.247522.2522.29-55.662,239-0.09%
2024/03/0513.322.061522.1322.17-1.761,4100.00%
2024/03/0425.222.161522.1622.0710.260,8920.02%
2024/03/017.622.033222.0522.03-24.460,029-0.04%
2024/02/2939.921.8620.121.9321.9919.860,0920.03%
2024/02/27133.722.0135.522.0421.8598.259,3180.17% 大買/
2024/02/268722.415522.4222.413256,4290.06%
2024/02/2317.322.5214322.5622.46-125.754,038-0.23% 大賣/鉅額交易
2024/02/2223.322.43922.4322.4114.353,8480.03%
2024/02/2143.222.309522.3022.29-51.853,557-0.10%
2024/02/2026.422.351222.3622.4014.452,4010.03%
2024/02/19167.622.2900.0022.30167.652,9900.32% 大買/鉅額交易
2024/02/1623.222.302922.3022.31-5.853,492-0.01%
2024/02/1543.922.186722.1422.20-23.153,201-0.04%
2024/02/051.721.881221.8821.89-10.352,738-0.02%
2024/02/023.221.831321.8221.85-9.852,643-0.02%
2024/02/0178.721.68821.6821.7170.752,5710.13%
2024/01/3113.521.61221.6021.6311.552,5290.02%
2024/01/30221.6700.0021.70252,7870.00%
2024/01/29121.642321.6521.67-2253,164-0.04%
2024/01/2612.521.553421.5121.52-21.553,443-0.04%
2024/01/25621.6510.321.7321.69-4.353,425-0.01%
2024/01/242.221.641021.6621.64-7.853,842-0.01%
2024/01/23721.6000.0021.63754,5860.01%
2024/01/222.121.621221.6021.64-9.954,701-0.02%
2024/01/1913.521.1517.521.1321.26-454,054-0.01%
2024/01/1810.620.84220.8120.838.654,5980.02%
2024/01/1741.820.9400.0020.8541.854,3800.08%
2024/01/1689.521.07621.0821.0783.553,8580.16%
2024/01/152.321.20321.2221.19-0.754,1820.00%
2024/01/1221.121.187.121.1821.191455,3110.03%
2024/01/112.121.23221.2021.210.156,2470.00%
2024/01/1010.321.13521.1321.105.358,2000.01%
2024/01/091.621.281021.2821.25-8.458,538-0.01%
2024/01/08721.2912.121.3621.27-5.158,774-0.01%
2024/01/0514.121.242321.2621.20-8.959,075-0.02%
2024/01/0415.421.21121.2221.2114.459,0670.02%
2024/01/0322.921.272021.2621.252.959,6270.00%
2024/01/0234.821.5849.221.5721.56-14.458,687-0.02%
2023/12/29521.801321.8321.80-858,053-0.01%
2023/12/286.321.832621.8021.77-19.757,848-0.03%
2023/12/27221.691821.7521.76-1657,537-0.03%
2023/12/262821.4355.221.4621.50-27.257,227-0.05%
2023/12/25121.373721.3521.38-3656,871-0.06%
2023/12/222121.1100.0021.152156,2140.04%
2023/12/2110.121.006.421.1221.113.756,2980.01%
2023/12/201021.164321.0821.20-3355,903-0.06%
2023/12/196.420.894120.8720.94-34.655,338-0.06%
2023/12/185.320.93920.9421.04-3.656,081-0.01%
2023/12/153021.052021.0820.991056,1040.02%
2023/12/1459.221.0533.121.0721.1026.155,9130.05%
2023/12/1314.520.7915.420.8120.83-0.955,6840.00%
2023/12/125.520.6548.220.6520.63-42.655,191-0.08%
2023/12/118.720.591620.5820.61-7.355,341-0.01%
2023/12/0816.220.624.720.6320.6011.555,5350.02%
2023/12/072.220.491320.5120.51-10.856,133-0.02%
2023/12/0610.120.55020.5720.5510.158,6810.02%
2023/12/0514.920.4300.0020.4614.958,6150.03%
2023/12/0411.120.56420.5520.567.158,3130.01%
2023/12/0116.120.52520.4920.5111.158,4260.02%
2023/11/3011.120.545520.5720.59-43.958,430-0.08%
2023/11/290.120.5315.220.4920.54-1558,689-0.03%
2023/11/283.120.419.220.4420.43-6.158,830-0.01%
2023/11/2721.320.35920.3420.3212.359,1650.02%
2023/11/241620.421020.4420.41658,8990.01%
2023/11/2244.320.51120.5620.5543.360,0720.07%
2023/11/213.120.624120.6320.67-37.961,814-0.06%
2023/11/2013.120.32920.3320.364.162,1620.01%
2023/11/171.220.374.320.3620.37-3.162,1020.00%
2023/11/1637.620.321120.2820.2626.662,3500.04%
2023/11/1526.120.69120.6620.6925.161,4360.04%
2023/11/142.420.474120.5120.53-38.761,163-0.06%
2023/11/132520.4321.620.4220.363.461,3160.01%
2023/11/1066.320.362220.3620.3644.362,2660.07%
2023/11/093520.4011.420.4520.4623.663,3600.04%
2023/11/08520.411720.4320.47-1265,205-0.02%
2023/11/0719.820.172.520.1920.2017.365,3170.03%
2023/11/061020.2014.120.2220.25-4.167,245-0.01%
2023/11/0314.120.00420.0320.0010.167,6390.01%
2023/11/02919.95719.9719.96268,9770.00%
2023/11/0131.419.611019.5919.6121.469,9600.03%
2023/10/3139.519.642219.6719.5017.572,0780.02%
2023/10/3029.419.774.119.7619.7325.375,7320.03%
2023/10/2776.519.7810019.8119.76-23.578,224-0.03%
2023/10/2682.919.671619.7319.6466.981,8690.08%
2023/10/2525.319.941019.9319.9015.382,7860.02%
2023/10/2412.819.802.219.7919.8610.683,8310.01%
2023/10/2338.419.71519.7319.6933.485,1070.04%
2023/10/20102.519.736419.8719.8538.586,7570.04% 大買/
2023/10/19105.319.9862.219.9820.0243.189,0870.05% 大買/
2023/10/18187.720.096020.0420.04127.790,4720.14% 大買/鉅額交易
2023/10/1743.420.4317.320.5420.3626.189,8050.03%
2023/10/162020.513.320.5320.5016.791,8650.02%
2023/10/13102.820.67420.6020.6098.893,8720.11% 大買/
2023/10/121220.879.120.8320.892.995,1930.00%
2023/10/1117.120.845.221.0520.7211.997,7840.01%
2023/10/06320.7433.220.7420.75-30.299,719-0.03%
2023/10/0500.0056.120.6020.64-56.1101,408-0.06%
2023/10/0418.820.3820.320.3820.44-1.5102,4410.00%
2023/10/0311.620.68120.7220.6310.6102,5640.01%
2023/10/0213.220.764.120.7220.769.1103,2190.01%
2023/09/289.120.360.220.3920.388.9103,5880.01%
2023/09/2712.520.2510.120.2520.302.4103,9520.00%
2023/09/2614.320.305.220.2620.269.1104,9430.01%
2023/09/256.120.4115.120.4220.44-9105,399-0.01%
2023/09/222120.267.320.2520.3313.7105,4530.01%
2023/09/2147.420.1958.220.2320.23-10.8105,452-0.01%
2023/09/2037.220.451.420.5020.4435.8104,6030.03%
2023/09/1919.120.51420.5420.4815.1105,1220.01%
2023/09/1829.820.6100.0020.5929.8105,1250.03%
2023/09/15920.82420.8420.855104,9260.00%
2023/09/141620.6818.120.7320.81-2.1105,5980.00%
2023/09/1329.920.416.120.4120.4523.8105,9140.02%
2023/09/122320.422820.4420.41-5106,4990.00%
2023/09/11112.520.511820.4720.4594.5106,7620.09% 大買/
2023/09/0812.620.929.420.9620.933.2104,8150.00%
2023/09/0722.820.978.320.9920.9414.5106,0220.01%
2023/09/0630.321.0326.121.0321.044.2106,8920.00%
2023/09/0540.520.941920.9420.9521.5107,2100.02%
2023/09/0416.320.861720.8720.94-0.7107,7130.00%
2023/09/0112.520.965420.9720.88-41.5107,608-0.04%
2023/08/3131.720.89120.9420.9730.7107,6780.03%
2023/08/30221.032421.1621.01-22107,760-0.02%
2023/08/2910.520.82120.9720.959.5108,9020.01%
2023/08/2842.120.87620.8920.8336.1108,8520.03%
2023/08/25102.821.041021.1020.9892.8107,8360.09% 大買/
2023/08/2434.221.4850.221.6021.38-16106,245-0.02%
2023/08/232521.142821.2621.28-3105,4450.00%
2023/08/2224.321.209621.2421.12-71.7105,775-0.07%
2023/08/2123.221.17121.0821.0622.2105,7630.02%
2023/08/1839.321.031121.1821.0528.3105,9780.03%
2023/08/1720.421.171821.2921.322.4104,9410.00%
2023/08/1638.421.031321.0921.2725.4104,6130.02%
2023/08/15215.221.4480.721.4221.43134.5104,2680.13% 大買/鉅額交易
2023/08/14119.621.0247.121.0321.0572.5103,4840.07% 大買/
2023/08/1110.221.21105.521.2521.22-95.3102,700-0.09% 大賣/
2023/08/10144.521.1124.121.0521.09120.4103,2690.12% 大買/鉅額交易
2023/08/0942.221.529521.5721.50-52.9102,512-0.05%
2023/08/08118.421.631721.6421.61101.4102,2390.10% 大買/鉅額交易
2023/08/0731.121.7081.121.6621.76-50.1101,008-0.05%
2023/08/0447.621.127321.0421.15-25.5100,501-0.03%
2023/08/02208.421.4512021.2721.1788.498,0670.09% 大買/大賣/
2023/08/0183.921.70135.521.7221.87-51.794,273-0.05% 大賣/
2023/07/31132.722.0751.222.1921.8681.592,2450.09% 大買/
2023/07/2861.122.0710822.2422.45-46.989,189-0.05% 大賣/
2023/07/2751.922.1811822.3722.18-66.188,457-0.07% 大賣/
2023/07/2677.322.142422.1722.2053.387,5750.06%
2023/07/257622.318522.3322.20-986,071-0.01%
2023/07/2416021.92122.521.8822.1337.583,6380.04% 大買/大賣/
2023/07/2160.221.2582.821.3421.61-22.680,371-0.03%
2023/07/2065.421.00108.521.0421.19-43.179,121-0.05% 大賣/
2023/07/19104.221.24229.520.9720.96-125.377,879-0.16% 大買/大賣/鉅額交易
2023/07/1844.521.3918421.3821.43-139.575,627-0.18% 大賣/鉅額交易
2023/07/178021.22156.521.0821.28-76.573,751-0.10% 大賣/
2023/07/1433.120.88134.120.8421.01-10172,122-0.14% 大賣/鉅額交易
2023/07/1327.220.66133.520.6620.53-106.369,620-0.15% 大賣/鉅額交易
2023/07/1219.520.055220.0920.19-32.567,284-0.05%
2023/07/115.719.736719.7319.80-61.365,736-0.09%
2023/07/105519.3326.419.4019.3128.664,9560.04%
2023/07/0760.319.322419.2619.3136.364,8500.06%
2023/07/0673.219.5320.519.6219.4952.764,4440.08%
2023/07/0568.719.7216.519.7019.6952.263,8180.08%
2023/07/047319.683119.7019.764263,5390.07%
2023/07/0319.319.536719.5319.52-47.863,065-0.08%
2023/06/3016.219.24119.2019.2515.263,1070.02%
2023/06/291219.164819.2519.20-3663,329-0.06%
2023/06/2839.719.144119.1219.10-1.363,1020.00%
2023/06/2798.619.11107.219.0419.03-8.663,039-0.01% 大賣/
2023/06/2617.219.206919.2919.28-51.862,544-0.08%
2023/06/2129.119.27163.419.2419.35-134.362,882-0.21% 大賣/鉅額交易
2023/06/2034.119.142919.1519.135.163,2420.01%
2023/06/1928.419.252819.2519.280.462,7500.00%
2023/06/1657.219.398019.4219.36-22.862,026-0.04%
2023/06/1552.519.405719.3119.41-4.561,894-0.01%
2023/06/1419.319.184319.2419.20-23.761,308-0.04%
2023/06/1321.319.121719.1219.154.362,6450.01%
2023/06/1214.819.00114.119.0018.96-99.362,474-0.16% 大賣/
2023/06/0926.218.953818.8618.97-11.864,951-0.02%
2023/06/0831.618.711918.7018.7012.667,0820.02%
2023/06/07106.618.751518.7518.7891.668,7220.13% 大買/
2023/06/069.618.635418.6518.65-44.469,233-0.06%
2023/06/0511.218.62618.6318.625.269,2320.01%
2023/06/029.218.58196.118.5218.58-186.969,146-0.27% 大賣/鉅額交易
2023/06/0142.318.25218.2518.2540.368,6970.06%
2023/05/3123.518.3110.118.3718.3113.468,5930.02%
2023/05/3028.518.332118.3018.347.570,0390.01%
2023/05/2933.118.361618.3518.3617.170,8420.02%
2023/05/261318.1236.118.1418.17-23.170,627-0.03%
2023/05/251518.017318.0418.05-5870,488-0.08%
2023/05/2417.317.947117.9417.98-53.771,588-0.07%
2023/05/2324.617.982217.9918.012.671,2110.00%
2023/05/2214.118.041418.0618.020.171,1640.00%
2023/05/1911.217.985117.9718.02-39.871,720-0.06%
2023/05/184817.913017.8917.941872,2080.02%
2023/05/1714917.7820.117.8517.84128.974,1750.17% 大買/鉅額交易
2023/05/169.117.9319.117.9417.97-1073,904-0.01%
2023/05/15151.617.824517.8117.83106.674,2450.14% 大買/鉅額交易
2023/05/1258.617.73117.7317.7957.674,3370.08%
2023/05/1112.317.77417.7617.758.374,4760.01%
2023/05/1089.817.74517.7517.7584.874,4670.11%
2023/05/094217.7700.0017.784274,3680.06%
2023/05/0811.817.762.317.7517.759.575,6770.01%
2023/05/0553.717.6912.517.6917.6841.275,8670.05%
2023/05/0461.117.70917.7217.7352.176,1620.07%
2023/05/0374.317.6600.0017.6974.375,7920.10%
2023/05/025417.67117.6717.685375,3710.07%
2023/04/2832.117.54117.5617.5631.176,0640.04%
2023/04/276617.47517.4317.456176,0010.08%
2023/04/2650.217.313217.2917.3818.276,2560.02%
2023/04/2587.817.361417.3417.3373.875,9590.10%
2023/04/249.117.5100.0017.519.174,9720.01%
2023/04/2163.917.51517.4917.4758.974,8620.08%
2023/04/2081.317.522217.5317.5259.374,7750.08%
2023/04/1942.217.660.617.6917.6141.675,0440.06%
2023/04/1850.117.60517.6017.6245.174,8830.06%
2023/04/1721.117.61617.6317.6315.174,6440.02%
2023/04/1435.717.561117.5917.6124.774,3260.03%
2023/04/13517.571717.5717.57-1274,382-0.02%
2023/04/128.217.59317.5817.595.273,9860.01%
2023/04/112.217.493817.4817.50-35.874,245-0.05%
2023/04/102017.3914.517.4017.405.574,1170.01%
2023/04/0730.217.38217.4017.3628.273,7560.04%
2023/04/0618.517.3300.0017.3518.573,5230.03%
2023/03/312.117.343117.3617.34-28.973,095-0.04%
2023/03/3013.117.2500.0017.2513.172,2930.02%
2023/03/2939.917.211017.2217.2029.972,6950.04%
2023/03/282.217.19217.2217.160.274,1730.00%
2023/03/2710.417.205.517.2417.224.974,2950.01%
2023/03/2415.117.2362617.2417.22-610.974,949-0.82% 大賣/鉅額交易
2023/03/237.817.175.217.1617.172.674,1220.00%
2023/03/227.117.0835.817.0917.10-28.773,012-0.04%
2023/03/213.816.95416.9716.93-0.272,9170.00%
2023/03/2048.416.8700.0016.8648.473,0640.07%
2023/03/1744.416.88116.8916.9243.472,1320.06%
2023/03/16106.916.78416.8416.76102.972,0590.14% 大買/鉅額交易
2023/03/15323.216.92116.8816.85322.270,1690.46% 大買/鉅額交易
2023/03/14306.116.881016.8716.85296.169,8220.42% 大買/鉅額交易
2023/03/13120.916.991316.9016.98107.966,5000.16% 大買/鉅額交易
2023/03/106917.061017.0717.055963,7080.09%
2023/03/0939.817.24317.2517.2136.861,7410.06%
2023/03/0829.617.271017.2517.3119.661,1150.03%
2023/03/071117.321817.3017.31-760,686-0.01%
2023/03/0628.217.23488.117.2617.23-459.960,642-0.76% 大賣/鉅額交易
2023/03/0313.217.12117.1217.1312.259,8520.02%
2023/03/0265.417.0100.0017.0865.459,7830.11%
2023/03/0135.417.0400.0017.0335.458,1020.06%
2023/02/24917.121517.1417.10-656,934-0.01%
2023/02/231217.181117.1817.17156,6790.00%
2023/02/2254.217.01116.9817.0653.256,6030.09%
2023/02/215.217.119.117.1117.12-3.955,340-0.01%
2023/02/2027.117.11517.1217.1322.156,1000.04%
2023/02/1794.517.005117.0117.0443.556,5540.08%
2023/02/1658.717.04317.0617.0355.756,2180.10%
2023/02/15201.317.204017.2117.16161.354,8120.29% 大買/鉅額交易
2023/02/144017.241417.2217.242652,1920.05%
2023/02/13283.117.06617.1117.12277.151,1600.54% 大買/鉅額交易
2023/02/10129.717.070.217.0817.06129.549,9130.26% 大買/鉅額交易
2023/02/0921.217.12517.1217.1116.248,5620.03%
2023/02/0818.417.142.117.1617.1516.347,9970.03%
2023/02/0736.917.08217.0517.0634.947,8440.07%
2023/02/0643.317.0600.0017.0543.347,6230.09%
2023/02/03143.517.112.217.0717.10141.345,9480.31% 大買/鉅額交易
2023/02/0247.517.08717.0917.1240.545,0640.09%
2023/02/0117.616.9200.0017.0017.644,0100.04%
2023/01/312216.9718616.9316.88-16443,618-0.38% 大賣/鉅額交易
2023/01/3032.416.9429.117.0017.013.342,9220.01%
2023/01/17116.72316.7216.72-242,2360.00%
2023/01/1610.116.717.116.7016.703.142,3180.01%
2023/01/13316.6300.0016.62342,1070.01%
2023/01/1215.116.602916.6016.59-13.942,608-0.03%
2023/01/11216.65516.6916.67-342,633-0.01%
2023/01/103.116.631216.6416.68-8.943,010-0.02%
2023/01/0911.116.5820.116.6016.66-943,781-0.02%
2023/01/06416.402016.3616.41-1643,357-0.04%
2023/01/0512.316.31316.3516.329.344,5160.02%
2023/01/033.716.2100.0016.183.746,8940.01%
2022/12/30916.202516.2116.17-1646,715-0.03%
2022/12/2925.316.0600.0016.0925.347,0600.05%
2022/12/2811.716.17116.1516.1710.746,8470.02%
2022/12/272.116.2700.0016.272.146,7620.00%
2022/12/262.116.24416.2416.23-1.947,9970.00%
2022/12/2311.616.17816.1916.193.649,0070.01%
2022/12/224.316.1800.0016.274.349,7610.01%
2022/12/2193.516.0800.0016.0793.551,1200.18%
2022/12/2081.716.1300.0016.1081.750,9560.16%
2022/12/19137.716.2500.0016.25137.751,4080.27% 大買/鉅額交易
2022/12/1672.116.2200.0016.3172.151,7510.14%
2022/12/151216.4000.0016.441251,9410.02%
2022/12/1400.001016.4516.46-1052,811-0.02%
2022/12/139.416.3300.0016.299.452,7610.02%
2022/12/126.216.3100.0016.426.252,5140.01%
2022/12/09416.4300.0016.41452,9230.01%
2022/12/0879.616.27116.2416.3278.652,9290.15%
2022/12/0724.616.4100.0016.4024.652,9850.05%
2022/12/0640.316.49516.6016.4535.352,7740.07%
2022/12/0512.116.700.316.7416.6711.852,0910.02%
2022/12/02916.6300.0016.61952,0000.02%
2022/12/016.216.73216.6816.684.252,9570.01%
2022/11/30316.481016.4816.65-752,697-0.01%
2022/11/292.116.33716.4716.46-4.952,677-0.01%
2022/11/2811.116.2900.0016.3411.153,5450.02%
2022/11/25116.37516.4016.40-455,034-0.01%
2022/11/243.116.348716.3816.35-83.955,149-0.15%
2022/11/23516.25916.2916.28-455,432-0.01%
2022/11/221316.07116.1116.101257,2370.02%
2022/11/2119.416.1600.0016.1519.457,1260.03%
2022/11/18103.216.2700.0016.25103.256,8480.18% 大買/鉅額交易
2022/11/1730.816.35516.3316.3725.856,8020.05%
2022/11/1640.616.49216.4616.4238.657,5270.07%
2022/11/1534.316.683416.7416.770.356,8570.00%
2022/11/14195.616.6518116.6316.7414.656,1160.03% 大買/大賣/
2022/11/114.316.4534.116.4316.48-29.855,526-0.05%
2022/11/1015.516.1800.0016.1715.555,3020.03%
2022/11/091.616.271016.2616.26-8.456,147-0.01%
2022/11/083016.14216.1416.152857,2290.05%
2022/11/07316.011115.9716.05-857,268-0.01%
2022/11/045715.74515.7915.845257,3050.09%
2022/11/0333.115.77915.7315.7824.157,5120.04%
2022/11/0229.315.79115.8015.8228.357,3810.05%
2022/11/0111.215.77115.7715.7910.257,1260.02%
2022/10/318.115.71815.7115.700.157,2550.00%
2022/10/289.915.5816415.5915.60-154.157,678-0.27% 大賣/鉅額交易
2022/10/275.115.6800.0015.645.158,0480.01%
2022/10/266.315.481215.5815.58-5.758,896-0.01%
2022/10/2529.815.411615.4515.4413.858,9790.02%
2022/10/2412.815.511215.5215.490.858,7720.00%
2022/10/211315.501815.5615.50-558,770-0.01%
2022/10/2025.315.401015.4115.5115.358,5590.03%
2022/10/1924.115.661515.6315.609.158,0230.02%
2022/10/188.315.6000.0015.618.357,8380.01%
2022/10/1796.415.56615.5815.5890.457,5360.16%
2022/10/146.915.76215.7215.704.956,4980.01%
2022/10/13105.715.68115.6615.63104.756,4570.19% 大買/鉅額交易
2022/10/1260.415.7700.0015.8660.455,1640.11%
2022/10/11106.115.81415.7915.78102.154,8600.19% 大買/鉅額交易
2022/10/079.516.102116.1116.07-11.553,367-0.02%
2022/10/069.816.2000.0016.189.853,6180.02%
2022/10/0565.816.226.116.2416.2159.753,5250.11%
2022/10/041216.09716.1016.08554,0040.01%
2022/10/035915.901715.9015.874253,7090.08%
2022/09/3048.316.022615.9916.0422.352,8380.04%
2022/09/2967.816.123616.1016.1131.852,1920.06%
2022/09/2861.416.0900.0016.0561.452,0250.12%
2022/09/2750.516.2800.0016.2750.550,9640.10%
2022/09/26115.916.3200.0016.29115.950,8430.23% 大買/鉅額交易
2022/09/2358.516.562.216.5716.5656.349,8870.11%
2022/09/2272.116.58616.6216.6266.150,4560.13%
2022/09/2132.916.825.116.8516.8027.849,1840.06%
2022/09/20416.91416.9316.92048,3560.00%
2022/09/1916.716.88416.9016.8812.748,5130.03%
2022/09/1652.816.92516.9616.9047.848,2590.10%
2022/09/1520.217.020.217.0217.062047,7720.04%
2022/09/1427.116.961316.9716.9614.148,0850.03%
2022/09/131.517.1822.517.1717.18-2147,657-0.04%
2022/09/1200.004.317.1117.10-4.348,612-0.01%
2022/09/082.516.83916.8116.94-6.549,556-0.01%
2022/09/0781.316.7100.0016.6981.349,6060.16%
2022/09/064216.85316.8616.843948,4360.08%
2022/09/05516.84616.8616.84-148,5610.00%
2022/09/0267.316.8100.0016.8067.349,3770.14%
2022/09/0172.416.851816.8416.8554.448,6410.11%
2022/08/3113.417.00516.9617.038.446,8230.02%
2022/08/3031.816.94016.9516.9831.846,3720.07%
2022/08/2960.416.91117.0016.9159.445,9940.13%
2022/08/26417.16217.1717.15244,2770.00%
2022/08/2519.117.08517.1317.0714.144,1550.03%
2022/08/2423.417.0100.0017.0023.444,3020.05%
2022/08/2387.217.07517.0817.0382.243,9770.19%
2022/08/2230.817.151017.1617.1720.842,9850.05%
2022/08/198.517.1700.0017.178.542,5890.02%
2022/08/186.517.1300.0017.156.542,5000.02%
2022/08/176.417.12217.1217.114.442,2430.01%
2022/08/1626.717.091017.0817.1216.742,3100.04%
2022/08/1583.617.361517.3617.3368.641,4550.17%
2022/08/12917.3000.0017.32940,0790.02%
2022/08/118.217.291017.3017.29-1.840,2060.00%
2022/08/1019.617.1200.0017.1019.640,6350.05%
2022/08/091317.1200.0017.151341,1310.03%
2022/08/085.317.021516.9417.05-9.741,899-0.02%
2022/08/052.516.956.916.9216.97-4.441,922-0.01%
2022/08/0436.716.74616.7716.7730.743,2280.07%
2022/08/0339.216.7600.0016.7539.243,2360.09%
2022/08/02164.516.8100.0016.79164.543,3620.38% 大買/鉅額交易
2022/08/0110.716.90916.8816.941.744,1590.00%
2022/07/29516.90116.9516.90445,1430.01%
2022/07/286.216.82516.8216.811.245,1980.00%
2022/07/279.216.69516.6716.744.245,2990.01%
2022/07/26216.641016.6816.64-845,422-0.02%
2022/07/2510.716.66416.6216.706.745,4370.01%
2022/07/221416.53416.5616.581045,5060.02%
2022/07/2125.116.56116.5516.5624.146,1500.05%
2022/07/2017.116.501116.4816.426.146,1680.01%
2022/07/1928.216.29316.3116.3125.246,7690.05%
2022/07/181616.2600.0016.311646,9970.03%
2022/07/1540.216.214016.2616.180.246,8190.00%
2022/07/14216.31116.3416.34146,4580.00%
2022/07/1336.216.312016.3116.3116.245,9860.04%
2022/07/1280.815.955015.9715.9730.846,4780.07%
2022/07/113.616.2300.0016.203.645,9090.01%
2022/07/082916.3000.0016.262945,9730.06%
2022/07/0750.316.07316.2116.2147.345,5730.10%
2022/07/0665.216.196916.1116.06-3.845,489-0.01%
2022/07/0572.316.36216.3116.4070.345,0340.16%
2022/07/0424.716.38616.3916.3518.744,5890.04%
2022/07/0125.816.521116.4416.3914.844,3750.03%
2022/06/30166.516.764116.7416.66125.543,3610.29% 大買/鉅額交易
2022/06/2954.217.011.117.0017.0253.141,9930.13%
2022/06/2813.717.1100.0017.1113.741,8120.03%
2022/06/2728.117.233.417.2417.2124.841,6840.06%
2022/06/242017.07117.1817.061941,4700.05%
2022/06/2326.716.94716.9116.9619.741,5920.05%
2022/06/2251.216.9800.0016.9551.241,2360.12%
2022/06/216.417.181317.1217.18-6.640,750-0.02%
2022/06/20104.316.9500.0016.82104.340,6040.26% 大買/鉅額交易
2022/06/1777.517.051117.1017.0866.539,4950.17%
2022/06/166517.3800.0017.256538,3000.17%
2022/06/155.917.34217.3517.323.938,0170.01%
2022/06/143417.3000.0017.353438,1720.09%
2022/06/1344.817.302517.4017.3419.837,8060.05%
2022/06/1011.517.6100.0017.6111.536,9440.03%
2022/06/0916.117.710.417.7417.7015.836,7260.04%
2022/06/082117.802317.8117.80-236,658-0.01%
2022/06/0713.117.73217.7017.7111.136,8950.03%
2022/06/064917.7700.0017.804937,0220.13%
2022/06/02217.830.217.8617.821.938,2740.00%
2022/06/0127.217.94117.8817.9026.239,8790.07%
2022/05/3117.117.79717.7917.8710.139,9330.03%
2022/05/3011.117.84217.8217.869.139,6590.02%
2022/05/2711.617.62717.6117.604.639,5520.01%
2022/05/2617.117.5000.0017.4217.139,6890.04%
2022/05/255.117.4200.0017.485.140,5100.01%
2022/05/2441.117.411517.4117.3826.142,1680.06%
2022/05/2341.317.495.217.5617.5036.242,3500.09%
2022/05/205.117.602517.5917.59-19.943,713-0.05%
2022/05/1917.417.5000.0017.5317.445,1010.04%
2022/05/1841.317.653617.6617.745.345,3550.01%
2022/05/1772.517.9100.0017.8972.544,8280.16%
2022/05/1661.117.881017.9317.9051.144,0780.12%
2022/05/1350.417.891017.9017.9040.443,6520.09%
2022/05/12190.818.062018.0217.83170.844,0400.39% 大買/鉅額交易
2022/05/1152.418.2000.0018.1852.442,6620.12%
2022/05/1016.218.2900.0018.3416.242,2520.04%
2022/05/0957.318.41118.3418.3456.341,7720.13%
2022/05/059.418.915018.9818.87-40.639,071-0.10%
2022/05/0470.218.8100.0018.8370.238,6860.18%
2022/05/037.218.741418.7218.75-6.938,567-0.02%
2022/04/294.118.7816.218.8118.82-12.138,500-0.03%
2022/04/2835.118.592318.6418.6712.138,5710.03%
2022/04/2725.618.629.118.6318.6016.538,2320.04%
2022/04/267.118.8100.0018.807.137,3970.02%
2022/04/259018.730.118.7518.7589.937,1880.24%
2022/04/227.118.8400.0019.007.136,1550.02%
2022/04/2114.218.9700.0018.9714.235,9050.04%
2022/04/2018.118.9600.0018.9718.135,7930.05%
2022/04/1921.418.98619.0418.9515.435,5450.04%
2022/04/1858.318.9100.0018.9258.335,3840.16%
2022/04/155.219.0400.0019.035.234,4930.01%
2022/04/148.119.1700.0019.128.134,1170.02%
2022/04/13119.18119.2719.27033,8980.00%
2022/04/1213.219.1300.0019.1113.233,8090.04%
2022/04/1120.119.19819.1719.2012.133,4270.04%
2022/04/087.119.28819.3119.32-0.933,0940.00%
2022/04/0713.419.30419.4219.239.432,9840.03%
2022/04/065.519.34719.3919.40-1.532,5390.00%
2022/04/017.519.261219.3019.34-4.532,283-0.01%
2022/03/312.219.401119.4119.35-8.832,128-0.03%
2022/03/30819.34219.3619.37631,9490.02%
2022/03/2913.219.30219.3019.2611.231,8470.04%
2022/03/284.219.1900.0019.314.231,7110.01%
2022/03/252.419.333119.3219.32-28.631,312-0.09%
2022/03/248.219.3500.0019.388.231,2760.03%
2022/03/23119.383.219.3919.39-2.231,195-0.01%
2022/03/220.319.28119.2719.29-0.731,0260.00%
2022/03/2100.001819.3019.26-1830,894-0.06%
2022/03/18219.200.119.2319.231.930,8510.01%
2022/03/17119.191.119.1919.23-0.130,7610.00%
2022/03/160.118.89418.9918.99-430,480-0.01%
2022/03/1535.418.81418.8318.8531.430,3290.10%
2022/03/144.118.9400.0019.004.130,0190.01%
2022/03/1119.118.9300.0018.8819.129,8810.06%
2022/03/1013.418.96119.0118.9612.429,6740.04%
2022/03/0915.518.63118.5918.6314.529,3330.05%
2022/03/0880.418.55618.5118.4974.428,8820.26%
2022/03/0784.218.82718.7918.8077.227,2330.28%
2022/03/0417.219.2100.0019.1917.225,3930.07%
2022/03/031219.36419.3619.34825,1520.03%
2022/03/0212.419.2300.0019.2912.425,4370.05%
2022/03/011019.27419.2819.29625,1810.02%
2022/02/2556.919.0100.0019.0256.924,8330.23%
2022/02/24119.819.092219.0619.0197.823,7230.41% 大買/
2022/02/2324.419.321019.3019.3414.421,8590.07%
2022/02/2290.119.392019.4019.3670.121,0940.33%
2022/02/2125.219.721019.7219.7515.219,3270.08%
2022/02/1830.719.6000.0019.7030.717,9360.17%
2022/02/1739.919.582.119.6219.6237.817,6610.21%
2022/02/1628.119.54319.5619.5225.117,6990.14%
2022/02/1521.219.46119.5019.4420.217,3870.12%
2022/02/1437.919.4100.0019.4837.916,6440.23%
2022/02/115019.5700.0019.625015,7590.32%
2022/02/1023.519.5800.0019.6523.515,5580.15%
2022/02/091219.53219.5619.601015,3690.07%
2022/02/084.919.431119.4619.48-6.115,125-0.04%
2022/02/076.219.19219.2319.294.214,8920.03%
2022/01/262318.961019.0019.011314,7180.09%
2022/01/2518.818.9400.0018.9618.814,8010.13%
2022/01/2411.119.12519.0619.166.114,3330.04%
2022/01/215.119.181019.2119.17-4.914,159-0.03%
2022/01/2000.00919.3919.41-913,664-0.07%
2022/01/190.219.45119.4419.41-0.813,640-0.01%
2022/01/1800.001019.4719.44-1013,537-0.07%
2022/01/171019.381019.3719.37013,4770.00%
2022/01/141.619.351219.3019.40-10.413,373-0.08%
2022/01/132.119.451119.4719.48-913,198-0.07%
2022/01/124.119.32519.3319.35-0.913,095-0.01%
2022/01/111619.15119.2119.251512,9780.12%
2022/01/102.319.11119.1219.171.312,9070.01%
2022/01/072.419.1100.0019.112.412,8160.02%
2022/01/064.119.13519.1319.15-0.912,672-0.01%
2022/01/051119.1800.0019.171112,5730.09%
2022/01/0412.519.121.119.1719.1811.412,6180.09%
2022/01/031.119.1500.0019.101.112,5560.01%
2021/12/30519.1700.0019.17512,3840.04%
2021/12/29219.1410.219.1419.17-8.212,491-0.07%
2021/12/280.219.0800.0019.100.212,6710.00%
2021/12/276.119.0115.519.0019.02-9.412,843-0.07%
2021/12/2400.00418.9518.94-413,174-0.03%
2021/12/2300.00118.9418.91-113,162-0.01%
2021/12/22318.89118.8918.87213,3670.01%
2021/12/21118.76418.8518.84-313,393-0.02%
2021/12/203718.7800.0018.753713,3780.28%
2021/12/175.518.842718.8318.86-21.513,258-0.16%
2021/12/16418.83318.8518.85113,2380.01%
2021/12/15318.6900.0018.74313,4060.02%
2021/12/140.218.7500.0018.700.213,3970.00%
2021/12/13118.85318.9018.82-213,276-0.02%
2021/12/090.118.81118.8018.82-113,060-0.01%
2021/12/0810.218.77118.8118.809.212,9980.07%
2021/12/07218.651018.7618.76-812,863-0.06%
2021/12/03218.59518.6518.66-312,951-0.02%
2021/12/02118.5600.0018.55112,9370.01%
2021/12/01218.45418.5418.55-212,987-0.02%
2021/11/302018.481.718.5018.4218.313,0130.14%
2021/11/291018.371018.4518.40013,0040.00%
2021/11/2616.718.5200.0018.4916.712,7330.13%
2021/11/25118.6700.0018.72112,3240.01%
2021/11/2400.00518.6518.67-512,352-0.04%
2021/11/23318.634618.6118.62-4312,342-0.35%
2021/11/220.118.731018.7318.74-1012,321-0.08%
2021/11/197.518.722518.7618.71-17.512,318-0.14%
2021/11/182.418.751118.7518.77-8.712,200-0.07%
2021/11/174.118.5900.0018.654.112,1330.03%
2021/11/1630.518.6000.0018.5830.512,1120.25%
2021/11/153518.86318.8418.853211,6810.27%
2021/11/12318.711518.7018.73-1211,366-0.11%
2021/11/117.618.671018.6918.67-2.411,737-0.02%
2021/11/103.218.6736.518.6818.69-33.412,065-0.28%
2021/11/09318.6111.818.6218.65-8.812,249-0.07%
2021/11/0800.009.218.5218.55-9.212,252-0.08%
2021/11/051418.41518.4118.44912,2480.07%
2021/11/040.118.47318.4318.42-2.912,356-0.02%
2021/11/035.118.3700.0018.415.112,3370.04%
2021/11/025818.391018.3918.344812,2310.39%
2021/11/012218.31318.3418.321912,0120.16%
2021/10/29118.29118.2818.32012,0080.00%
2021/10/2800.001018.3918.38-1011,964-0.08%
2021/10/274.118.31118.3518.363.111,9370.03%
2021/10/2600.00918.3118.33-911,899-0.08%
2021/10/25518.251218.2418.24-711,808-0.06%
2021/10/221018.192018.2018.19-1011,942-0.08%
2021/10/211.518.171518.2718.18-13.511,908-0.11%
2021/10/20618.19218.2218.19411,8660.03%
2021/10/191018.21118.2218.19911,8060.08%
2021/10/180.118.2000.0018.180.111,7800.00%
2021/10/143.118.0700.0018.053.111,7870.03%
2021/10/13118.00118.1218.03011,7720.00%
2021/10/121.317.98318.0318.06-1.711,680-0.01%
2021/10/0800.00118.2218.18-111,518-0.01%
2021/10/07318.19118.2018.20211,4310.02%
2021/10/061117.9400.0017.991111,3620.10%
2021/10/0522.317.901317.8417.969.311,1930.08%
2021/10/0423.117.96117.9617.9522.110,9320.20%
2021/10/0139.218.015418.0018.03-14.810,670-0.14%
2021/09/30618.1500.0018.21610,2580.06%
2021/09/2935.718.1600.0018.1635.710,2700.35%
2021/09/28618.3100.0018.37610,0500.06%
2021/09/27618.36218.4218.4249,9710.04%
2021/09/24818.3600.0018.3589,9640.08%
2021/09/231618.2700.0018.30169,9010.16%
2021/09/2240.118.0800.0018.1240.19,9070.40%
2021/09/1700.00318.3218.30-39,648-0.03%
2021/09/16118.2800.0018.2519,6120.01%
2021/09/15618.18418.1718.2429,5200.02%
2021/09/1400.001718.2818.25-179,490-0.18%
2021/09/13418.18518.1918.20-19,530-0.01%
2021/09/10118.1200.0018.1519,5810.01%
2021/09/0923.917.93218.0018.0121.99,5750.23%
2021/09/0821.118.0000.0018.0221.19,5310.22%
2021/09/07318.13518.1518.15-29,308-0.02%
2021/09/061318.181618.1918.15-39,261-0.03%
2021/09/03118.08118.1818.1509,1820.00%
2021/09/02718.1100.0018.0579,1190.08%
2021/09/01818.183018.1718.19-229,056-0.24%
2021/08/311518.001018.1218.1859,0030.06%
2021/08/30318.04218.0418.1219,0060.01%
2021/08/26517.7800.0017.8058,9460.06%
2021/08/2538.617.8300.0017.8638.68,8760.43%
2021/08/24417.7300.0017.7648,8630.05%
2021/08/237.117.67417.6917.663.18,9390.03%
2021/08/2013.117.431017.4317.463.18,8720.04%
2021/08/1920.217.5900.0017.5620.28,6800.23%
2021/08/18817.681117.7117.86-38,335-0.04%
2021/08/1722.317.77717.7617.7315.38,1220.19%
2021/08/1612.318.140.318.1118.20127,5560.16%
2021/08/132218.2500.0018.24227,1040.31%
2021/08/12418.3500.0018.3546,8230.06%
2021/08/1112.118.3700.0018.4212.16,6800.18%
2021/08/103818.4700.0018.45386,6670.57%
2021/08/0911.218.5000.0018.5111.27,1210.16%
2021/08/06418.59518.5818.63-17,393-0.01%
2021/08/0500.002118.6518.64-217,695-0.27%
2021/08/03518.47818.4718.49-39,144-0.03%
2021/08/02518.3600.0018.4459,1370.05%
2021/07/29718.2300.0018.2979,3230.08%
2021/07/2813.218.14518.1518.178.29,4800.09%
2021/07/27218.3800.0018.3529,6110.02%
2021/07/26118.46718.4618.39-69,673-0.06%
2021/07/2300.00118.4818.42-19,646-0.01%
2021/07/22318.47118.4118.4029,6710.02%
2021/07/217.218.3500.0018.327.29,6900.07%
2021/07/204.118.37218.4318.372.19,6980.02%
2021/07/19818.4700.0018.5189,6760.08%
2021/07/1600.001.718.5718.54-1.79,799-0.02%
2021/07/150.618.5200.0018.490.69,8700.01%
2021/07/1400.00518.5018.46-59,937-0.05%
2021/07/13218.4700.0018.47210,0060.02%
2021/07/12918.5100.0018.45910,0510.09%
2021/07/091.118.36218.3718.41-0.910,084-0.01%
2021/07/0800.00118.4718.45-110,183-0.01%
2021/07/07518.39218.4218.39310,2000.03%
2021/07/06118.44118.4318.40010,1950.00%
2021/07/05218.39118.4018.38110,1850.01%
2021/07/01918.241418.2418.21-510,164-0.05%
2021/06/30218.2400.0018.23210,1620.02%
2021/06/29818.2000.0018.20810,1820.08%
2021/06/281218.2600.0018.271210,2370.12%
2021/06/25318.2300.0018.25310,2900.03%
2021/06/23418.14518.1718.20-110,349-0.01%
2021/06/2221.218.1500.0018.0921.210,3490.20%
2021/06/21618.1300.0018.14610,2780.06%
2021/06/182218.3000.0018.302210,1430.22%
2021/06/170.218.29118.3918.35-0.810,132-0.01%
2021/06/161318.26818.2918.28510,1330.05%
2021/06/15218.262018.2718.26-1810,180-0.18%
2021/06/117.218.25218.2518.265.210,2040.05%
2021/06/10618.2000.0018.24610,2030.06%
2021/06/09118.16318.2118.16-210,201-0.02%
2021/06/072.118.23218.2218.250.110,2450.00%
2021/06/0400.00118.3318.32-110,143-0.01%
2021/06/03218.43118.4518.42110,1060.01%
2021/06/021.318.37318.4618.41-1.710,124-0.02%
2021/06/011.818.462818.4318.47-26.210,105-0.26%
2021/05/31718.3000.0018.33710,1530.07%
2021/05/2800.00718.1718.19-710,033-0.07%
2021/05/278.117.9100.0018.018.110,0140.08%
2021/05/2612.118.074.118.0818.10810,1610.08%
2021/05/25618.100.818.1418.125.210,2030.05%
2021/05/241.217.81217.8817.90-0.910,340-0.01%
2021/05/21217.9000.0017.96210,4110.02%
2021/05/200.117.815017.7817.78-49.910,407-0.48%
2021/05/1913.117.891017.8817.883.110,4260.03%
2021/05/182517.7100.0017.902510,3920.24%
2021/05/1747.217.56817.4517.4839.210,2890.38%
2021/05/141418.03318.0518.05119,6680.11%
2021/05/1317.917.781217.8617.835.99,2480.06%
2021/05/1296.318.056817.7017.9228.38,8960.32%
2021/05/1135.119.001818.9619.0017.17,8600.22%
2021/05/105319.2400.0019.26537,4400.71%
2021/05/07319.082019.0719.15-177,402-0.23%
2021/05/06118.8500.0018.8717,4050.01%
2021/05/05418.851218.8418.82-87,418-0.11%
2021/05/0444.218.783718.6518.767.27,3130.10%
2021/05/03419.12919.0419.02-57,082-0.07%
2021/04/2912.319.160.919.1919.1511.47,0570.16%
2021/04/2814.119.1900.0019.1914.17,1280.20%
2021/04/27719.1800.0019.2277,2670.10%
2021/04/26419.17119.1919.1937,2840.04%
2021/04/2300.001218.8818.94-127,353-0.16%
2021/04/2216.418.98418.9718.9012.47,4090.17%
2021/04/212.118.9900.0019.022.17,3350.03%
2021/04/20219.00219.0019.0107,3850.00%
2021/04/19618.9000.0018.9667,3990.08%
2021/04/161218.661518.6818.73-37,419-0.04%
2021/04/15718.4900.0018.5077,5420.09%
2021/04/1428.218.491518.3518.4313.27,6210.17%
2021/04/1300.001018.6618.49-107,652-0.13%
2021/04/126.118.5500.0018.566.17,7770.08%
2021/04/0913.118.56118.4718.5112.17,8820.15%
2021/04/0811.818.5700.0018.5811.87,8730.15%
2021/04/076.118.4900.0018.536.18,0120.08%
2021/04/06518.5100.0018.5158,0290.06%
2021/04/015.118.4000.0018.425.18,2260.06%
2021/03/31918.432118.4518.39-128,240-0.15%
2021/03/30718.3600.0018.4578,1800.09%
2021/03/29318.131518.2018.21-128,152-0.15%
2021/03/2600.00318.0017.99-38,165-0.04%
2021/03/2500.00417.8717.85-48,167-0.05%
2021/03/2400.00917.7817.78-98,192-0.11%
2021/03/23217.805.317.7917.80-3.38,254-0.04%
2021/03/223.317.6700.0017.743.38,3580.04%
2021/03/197.117.661517.6617.67-7.98,477-0.09%
2021/03/18217.82117.7517.7218,5540.01%
2021/03/17617.6400.0017.6068,6390.07%
2021/03/16617.6600.0017.6568,8160.07%
2021/03/15917.5800.0017.6098,9460.10%
2021/03/12117.45117.4617.5009,1640.00%
2021/03/11317.40417.3917.39-19,357-0.01%
2021/03/10517.1700.0017.1659,4790.05%
2021/03/09217.05117.1217.1419,6690.01%
2021/03/08217.0800.0017.0229,8740.02%
2021/03/053.117.03316.9017.000.19,9880.00%
2021/03/0414.117.031917.0217.10-4.910,116-0.05%
2021/03/03117.111117.1917.24-1010,191-0.10%
2021/03/02717.1900.0017.08710,3120.07%
2021/02/2613.117.1800.0017.1413.110,4250.13%
2021/02/2500.00417.4017.43-410,437-0.04%
2021/02/24117.421217.3917.37-1110,783-0.10%
2021/02/23317.222.917.3717.430.110,8100.00%
2021/02/22217.19217.1517.25010,9520.00%
2021/02/192.516.9500.0017.052.511,3190.02%
2021/02/18316.982816.9516.99-2511,745-0.21%
2021/02/174.516.88116.9316.933.512,5700.03%
2021/02/0500.00616.7316.74-612,619-0.05%
2021/02/042.116.63316.5816.62-0.912,637-0.01%
2021/02/03416.6900.0016.67413,1230.03%
2021/02/02316.64516.6016.61-213,274-0.02%
2021/02/015.116.3900.0016.455.113,5230.04%
2021/01/290.116.56516.5416.36-4.913,560-0.04%
2021/01/2815.216.621216.6016.623.213,5420.02%
2021/01/2700.002116.8116.81-2113,518-0.16%
2021/01/267.116.671616.6916.68-8.913,414-0.07%
2021/01/251516.713116.8416.84-1613,354-0.12%
2021/01/22516.5300.0016.65513,3560.04%
2021/01/21916.490.216.5016.508.813,3970.07%
2021/01/2015.216.53316.4916.4012.213,3240.09%
2021/01/191116.781216.7616.76-113,154-0.01%
2021/01/184.116.70116.7016.703.113,1180.02%
2021/01/159.316.921017.0016.87-0.812,992-0.01%
2021/01/1400.001617.0217.00-1612,880-0.12%
2021/01/13316.82316.8316.87012,8560.00%
2021/01/121.416.61216.6216.56-0.612,7240.00%
2021/01/11316.62516.6016.67-212,635-0.02%
2021/01/08116.361616.3516.50-1512,584-0.12%
2021/01/0700.005.216.2316.24-5.212,413-0.04%
2021/01/06116.140.116.2716.10112,2920.01%
2021/01/05516.171216.1216.21-712,113-0.06%
2021/01/04116.15116.2016.20011,9720.00%
2020/12/31316.161516.1716.14-1211,888-0.10%
2020/12/3000.00816.1316.16-811,858-0.07%
2020/12/29216.0100.0016.02211,7350.02%
2020/12/28215.952515.9916.03-2311,709-0.20%
2020/12/2300.00215.7515.74-211,520-0.02%
2020/12/223215.8300.0015.703211,8050.27%
2020/12/211.215.80115.8315.840.212,4370.00%
2020/12/18115.912115.9015.86-2012,696-0.16%
2020/12/17815.901015.8915.91-213,006-0.02%
2020/12/16615.86115.8815.92513,1850.04%
2020/12/1512.915.852215.7715.69-9.113,090-0.07%
2020/12/141715.96616.0015.951113,1950.08%
2020/12/11115.904416.0315.98-4313,198-0.33%
2020/12/1045.215.9700.0015.9845.213,1240.34%
2020/12/092.116.103.216.0116.14-1.212,978-0.01%
2020/12/08215.93515.9616.00-312,976-0.02%
2020/12/073215.83515.8715.912712,7850.21%
2020/12/041015.73115.7415.76913,0880.07%
2020/12/03315.61515.6015.60-212,956-0.02%
2020/12/020.215.49615.5415.54-5.813,005-0.04%
2020/12/01315.41415.4615.47-113,415-0.01%
2020/11/30515.4400.0015.35513,4060.04%
2020/11/27115.411415.4215.43-1313,593-0.10%
2020/11/261215.3800.0015.411213,8000.09%
2020/11/2500.00115.3215.34-114,107-0.01%
2020/11/2400.00315.3815.36-314,106-0.02%
2020/11/231715.37315.3715.401414,0590.10%
2020/11/2000.001015.2115.23-1013,686-0.07%
2020/11/19215.214515.2115.21-4313,586-0.32%
2020/11/18115.181215.1915.22-1113,496-0.08%
2020/11/1700.001815.1215.13-1813,720-0.13%
2020/11/16215.106015.0915.10-5815,263-0.38%
2020/11/13214.9500.0014.97214,6440.01%
2020/11/12614.9421.514.9914.94-15.514,707-0.11%
2020/11/1100.0034.514.9714.99-34.514,844-0.23%
2020/11/1000.001214.7914.79-1214,465-0.08%
2020/11/090.114.76114.7614.76-0.914,330-0.01%
2020/11/0600.006414.6514.65-6414,348-0.45%
2020/11/0500.00414.6214.61-414,447-0.03%
2020/11/04614.5000.0014.58614,5120.04%
2020/11/03114.4900.0014.51114,6540.01%
2020/11/0200.00114.4214.42-114,913-0.01%
2020/10/30214.432614.4214.42-2415,703-0.15%
2020/10/29214.4600.0014.49216,0490.01%
2020/10/281214.58214.5514.551016,3230.06%
2020/10/26114.57214.6014.60-116,838-0.01%
2020/10/22114.46214.4814.50-118,113-0.01%
2020/10/21314.4900.0014.50319,1200.02%
2020/10/20114.51114.5314.51020,3580.00%
2020/10/19914.5700.0014.55921,8130.04%
2020/10/16214.54214.5514.50023,3310.00%
2020/10/15114.5300.0014.57124,9370.00%
2020/10/1400.00714.6514.64-726,274-0.03%
2020/10/13114.601114.5814.62-1026,642-0.04%
2020/10/12114.6700.0014.65127,0410.00%
2020/10/08214.62214.6514.66027,4120.00%
2020/10/07114.59314.6214.60-227,793-0.01%
2020/10/06114.60214.6114.60-128,2230.00%
2020/10/05214.562014.5314.54-1828,647-0.06%
2020/09/30214.57314.5914.58-129,0930.00%
2020/09/28514.44414.4814.50130,0260.00%
2020/09/251714.27414.2514.241330,4500.04%
2020/09/242414.421014.4014.331430,5930.05%
2020/09/232314.6300.0014.602330,2940.08%
2020/09/224114.661014.6514.653130,4960.10%
2020/09/211014.781514.7514.73-530,631-0.02%
2020/09/18114.8100.0014.83130,9150.00%
2020/09/17314.821114.8614.79-831,532-0.03%
2020/09/16714.901114.9014.89-431,860-0.01%
2020/09/15614.891814.8714.89-1232,392-0.04%
2020/09/14214.8300.0014.86232,9710.01%
2020/09/11214.771014.7414.76-833,616-0.02%
2020/09/10714.77414.7714.78334,1390.01%
2020/09/091614.69114.6914.751534,8570.04%
2020/09/0800.001014.8114.81-1034,820-0.03%
2020/09/072614.8200.0014.792635,6240.07%
2020/09/043814.7600.0014.773836,1580.11%
2020/09/032514.9100.0014.882535,9880.07%
2020/09/021314.84814.8414.83536,7390.01%
2020/09/013614.84414.8314.853237,0900.09%
2020/08/314514.89314.8914.874237,4320.11%
2020/08/286614.95514.9814.976137,6700.16%
2020/08/271314.99814.9914.99538,5330.01%
2020/08/262215.01115.0015.022139,4470.05%
2020/08/25415.00515.0015.00-140,6830.00%
2020/08/24514.9100.0014.94541,8160.01%
2020/08/214714.9000.0014.904742,9650.11%
2020/08/2019914.89214.9414.8719742,9160.46% 大買/鉅額交易
2020/08/191915.2200.0015.191939,2040.05%
2020/08/181115.271115.3015.27040,0820.00%
2020/08/17515.243215.2115.27-2741,247-0.07%
2020/08/14215.131015.1215.14-842,281-0.02%
2020/08/131115.0800.0015.071144,0090.02%
2020/08/121714.991015.0115.01746,1750.02%
2020/08/11915.12115.1515.08847,6500.02%
2020/08/10615.151515.1515.14-949,640-0.02%
2020/08/0700.00315.1015.10-352,290-0.01%
2020/08/062315.193015.1815.15-754,963-0.01%
2020/08/052115.1500.0015.162157,5030.04%
2020/08/04714.9700.0015.02758,0770.01%
2020/08/035515.0100.0014.985560,5320.09%
2020/07/312415.0600.0015.052463,9250.04%
2020/07/302814.9400.0015.002869,0160.04%
2020/07/291614.9000.0014.881675,1270.02%
2020/07/283614.9000.0014.853682,2360.04%
2020/07/275915.0200.0014.985986,2800.07%
2020/07/242315.073215.1315.05-990,783-0.01%
2020/07/2312015.1150015.1215.14-38093,211-0.41% 大買/大賣/鉅額交易
2020/07/2219515.331515.3615.3118094,0380.19% 大買/鉅額交易
2020/07/2116615.553515.3515.7413193,7960.14% 大買/鉅額交易
2020/07/207715.3100.0015.327785,2500.09%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音