富邦越南 (00885)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	11.50	2	11.51	11.47	-2	3,794	-0.05%
2025/01/21	0	11.47	1	11.46	11.45	-1	3,808	-0.03%
2025/01/16	0.2	11.50	0	0.00	11.50	0.2	3,969	0.01%
2025/01/13	6	11.35	0	0.00	11.33	6	4,153	0.14%
2025/01/10	3	11.52	0	0.00	11.49	3	4,199	0.07%
2025/01/08	4	11.46	0	0.00	11.44	4	4,255	0.09%
2025/01/06	0	0.00	0	11.68	11.66	0	4,385	0.00%
2025/01/03	0	11.70	10	11.71	11.68	-10	4,417	-0.23%
2025/01/02	0	0.00	5	11.67	11.63	-5	4,394	-0.11%
2024/12/31	1	11.65	9	11.64	11.64	-8	4,454	-0.18%
2024/12/30	0	0.00	3	11.66	11.68	-3	4,575	-0.07%
2024/12/27	0	11.75	0.3	11.72	11.71	-0.3	4,845	-0.01%
2024/12/26	3	11.75	0	0.00	11.74	3	4,895	0.06%
2024/12/25	2	11.62	0	0.00	11.74	2	4,941	0.04%
2024/12/23	1	11.67	0	0.00	11.68	1	4,952	0.02%
2024/12/20	0	11.62	0	0.00	11.62	0	4,929	0.00%
2024/12/19	2	11.62	0	0.00	11.63	2	4,919	0.04%
2024/12/18	0	11.70	0	0.00	11.72	0	5,022	0.00%
2024/12/17	0.2	11.69	1	11.69	11.66	-0.8	5,032	-0.02%
2024/12/16	1	11.63	0	0.00	11.66	1	5,092	0.02%
2024/12/13	0	11.83	5	11.70	11.68	-5	5,163	-0.10%
2024/12/12	0	11.80	0	0.00	11.78	0	5,137	0.00%
2024/12/11	0	11.81	0	0.00	11.80	0	5,174	0.00%
2024/12/09	5	11.82	1	11.83	11.82	4	5,183	0.08%
2024/12/05	4	11.47	0	11.47	11.50	4	5,298	0.07%
2024/12/04	1	11.53	0.1	11.59	11.53	0.9	5,429	0.02%
2024/11/29	0	11.67	0	0.00	11.65	0	5,570	0.00%
2024/11/28	0	0.00	5	11.67	11.63	-5	5,614	-0.09%
2024/11/27	0	11.59	0	0.00	11.57	0	5,646	0.00%
2024/11/26	0	0.00	1	11.63	11.63	-1	5,727	-0.02%
2024/11/22	0	11.54	5	11.53	11.53	-5	5,942	-0.08%
2024/11/21	2	11.42	0	0.00	11.43	2	5,946	0.03%
2024/11/20	1	11.32	0	0.00	11.42	1	6,032	0.02%
2024/11/19	0	11.42	0	0.00	11.42	0	6,051	0.00%
2024/11/18	6.1	11.38	1	11.40	11.35	5.1	6,036	0.08%
2024/11/15	8.2	11.55	7	11.55	11.48	1.2	6,006	0.02%
2024/11/13	3	11.67	0	0.00	11.65	3	5,989	0.05%
2024/11/12	0	11.76	0	0.00	11.75	0	5,978	0.00%
2024/11/11	3	11.63	0	0.00	11.61	3	5,992	0.05%
2024/11/08	13	11.78	5	11.77	11.70	8	6,041	0.13%
2024/11/07	3	11.78	3	11.78	11.80	0	6,026	0.00%
2024/11/06	5	11.61	0	0.00	11.67	5	6,059	0.08%
2024/11/05	3	11.51	0	0.00	11.54	3	6,168	0.05%
2024/11/04	8.2	11.54	0	0.00	11.49	8.2	6,281	0.13%
2024/11/01	2	11.68	0	0.00	11.63	2	6,706	0.03%
2024/10/30	8.1	11.72	0	0.00	11.70	8.1	7,015	0.12%
2024/10/29	0	0.00	3	11.78	11.78	-3	7,074	-0.04%
2024/10/28	14	11.72	0	0.00	11.72	14	7,145	0.20%
2024/10/25	8	11.79	4	11.80	11.79	4	7,164	0.06%
2024/10/24	4.1	11.89	0	0.00	11.86	4.1	7,161	0.06%
2024/10/23	4	11.92	0	0.00	11.91	4	7,225	0.06%
2024/10/22	3.1	11.96	0	0.00	11.96	3.1	7,233	0.04%
2024/10/21	4	11.98	0	0.00	12.01	4	7,384	0.05%
2024/10/18	0	0.00	5	12.06	12.02	-5	7,341	-0.07%
2024/10/17	12.1	12.06	2	12.01	12.00	10.1	7,417	0.14%
2024/10/14	0	0.00	10	12.31	12.31	-10	7,457	-0.13%
2024/10/11	0.1	12.19	10	12.22	12.19	-9.9	7,415	-0.13%
2024/10/09	0	0.00	10	12.06	12.09	-10	7,546	-0.13%
2024/10/08	2	12.00	0	0.00	11.98	2	7,693	0.03%
2024/10/07	0	0.00	3	12.06	12.03	-3	7,742	-0.04%
2024/10/04	15.1	12.06	0	0.00	12.05	15.1	7,758	0.19%
2024/09/27	1.1	12.15	0	12.21	12.18	1.1	7,512	0.01%
2024/09/26	0	0.00	4	12.23	12.24	-4	7,544	-0.05%
2024/09/25	0	12.16	0	0.00	12.17	0	7,652	0.00%
2024/09/23	0	12.12	5	12.09	12.08	-5	7,648	-0.07%
2024/09/20	0	12.16	5	12.17	12.17	-5	7,667	-0.06%
2024/09/19	0.1	12.02	0	0.00	12.02	0.1	7,614	0.00%
2024/09/18	0	12.05	0	0.00	12.05	0	7,694	0.00%
2024/09/16	0	11.98	0	0.00	11.91	0	7,796	0.00%
2024/09/13	0	12.04	0	0.00	11.99	0	7,818	0.00%
2024/09/11	5.1	11.97	4	11.95	11.96	1.1	8,115	0.01%
2024/09/10	0	12.09	0	0.00	12.08	0	8,265	0.00%
2024/09/09	0.1	12.04	37	12.11	12.11	-36.9	8,326	-0.44%
2024/09/06	0.1	12.07	1	12.05	12.02	-0.9	8,233	-0.01%
2024/09/05	8	12.01	10	12.13	12.08	-2	8,204	-0.02%
2024/09/04	0.2	11.87	0	0.00	11.95	0.2	8,119	0.00%
2024/09/03	0	12.02	13	12.03	12.00	-13	8,029	-0.16%
2024/09/02	0	12.02	2	12.04	12.01	-2	8,063	-0.02%
2024/08/30	0	12.01	0	0.00	12.02	0	8,144	0.00%
2024/08/29	0.1	11.97	0	0.00	12.00	0.1	8,175	0.00%
2024/08/28	1	11.97	0	12.04	11.98	1	8,225	0.01%
2024/08/27	0	12.00	0	0.00	11.99	0	8,181	0.00%
2024/08/26	0.1	11.93	12	11.92	11.93	-11.9	8,141	-0.15%
2024/08/22	0	11.93	20	11.92	11.95	-20	8,131	-0.25%
2024/08/21	0	11.83	0	0.00	11.83	0	8,130	0.00%
2024/08/20	0	11.78	0	0.00	11.75	0	8,104	0.00%
2024/08/19	0	11.74	31	11.67	11.74	-31	8,173	-0.38%
2024/08/16	5	11.61	0	0.00	11.60	5	8,181	0.06%
2024/08/15	1	11.48	10	11.52	11.48	-9	8,162	-0.11%
2024/08/14	0	11.52	30	11.49	11.49	-30	8,252	-0.36%
2024/08/13	2	11.50	0	0.00	11.45	2	8,290	0.02%
2024/08/12	0	11.55	0	0.00	11.53	0	8,363	0.00%
2024/08/09	10	11.51	0	0.00	11.48	10	8,382	0.12%
2024/08/08	40	11.48	10	11.46	11.51	30	8,463	0.35%
2024/08/07	0	11.51	5	11.47	11.46	-5	8,511	-0.06%
2024/08/06	3	11.21	0	0.00	11.27	3	8,504	0.04%
2024/08/05	15.2	11.46	41	11.40	11.24	-25.8	8,473	-0.31%
2024/08/02	25.1	11.51	0	0.00	11.46	25.1	8,055	0.31%
2024/08/01	5	11.86	10	11.90	11.84	-5	7,766	-0.06%
2024/07/31	0	11.88	0	0.00	11.87	0	7,789	0.00%
2024/07/30	20	11.84	10	11.84	11.84	10	7,807	0.13%
2024/07/29	0	0.00	10	11.87	11.83	-10	7,827	-0.13%
2024/07/23	16	11.88	0	0.00	11.86	16	7,730	0.21%
2024/07/22	0	0.00	30	11.86	11.82	-30	7,798	-0.39%
2024/07/19	24	11.86	0	0.00	11.85	24	7,661	0.31%
2024/07/18	12	11.88	20	11.88	11.88	-8	7,693	-0.10%
2024/07/17	19	11.99	0	0.00	11.98	19	7,650	0.25%
2024/07/16	20	12.05	0	0.00	12.05	20	7,604	0.26%
2024/07/15	0	0.00	12	12.04	12.04	-12	7,824	-0.15%
2024/07/12	0	12.08	11	12.08	12.07	-11	8,049	-0.14%
2024/07/11	0	12.12	3	12.17	12.12	-3	8,085	-0.04%
2024/07/10	0	0.00	22	12.11	12.10	-22	8,420	-0.26%
2024/07/09	0	0.00	1	12.00	11.97	-1	8,351	-0.01%
2024/07/08	5	11.98	0	0.00	11.95	5	8,336	0.06%
2024/07/05	10.5	12.01	0	0.00	11.99	10.5	8,293	0.13%
2024/07/04	0	12.08	28	12.09	12.06	-28	8,313	-0.34%
2024/07/02	0	0.00	25	11.90	11.95	-25	8,452	-0.30%
2024/07/01	1	11.80	0	0.00	11.81	1	8,428	0.01%
2024/06/27	0	0.00	10	11.90	11.86	-10	8,491	-0.12%
2024/06/26	0	0.00	10	11.87	11.86	-10	8,522	-0.12%
2024/06/25	5	11.83	30	11.85	11.85	-25	8,611	-0.29%
2024/06/24	14	11.92	0	0.00	11.89	14	8,619	0.16%
2024/06/21	5	11.97	40	11.98	11.97	-35	8,617	-0.41%
2024/06/20	3	12.03	0	0.00	12.02	3	8,575	0.03%
2024/06/19	26	12.07	0	0.00	12.03	26	8,756	0.30%
2024/06/17	14	12.07	0	0.00	12.07	14	8,796	0.16%
2024/06/14	0	0.00	10	12.29	12.28	-10	8,836	-0.11%
2024/06/13	0	12.28	10	12.30	12.28	-10	9,005	-0.11%
2024/06/11	0	12.21	0.1	12.19	12.16	-0.1	9,231	0.00%
2024/06/07	0	12.27	0	0.00	12.25	0	9,282	0.00%
2024/06/06	0	0.00	102	12.30	12.30	-102	9,446	-1.08%	大賣/鉅額交易
2024/06/05	0	0.00	15	12.33	12.31	-15	9,514	-0.16%
2024/06/04	0	12.26	10	12.26	12.25	-10	9,704	-0.10%
2024/06/03	0	0.00	2	12.22	12.22	-2	9,814	-0.02%
2024/05/31	1	12.01	0	0.00	12.05	1	9,849	0.01%
2024/05/30	7	12.01	0	0.00	11.96	7	9,901	0.07%
2024/05/29	0	12.16	3	12.14	12.12	-3	9,984	-0.03%
2024/05/28	0	12.10	0	0.00	12.09	0	10,026	0.00%
2024/05/27	22	12.05	0	0.00	12.08	22	10,475	0.21%
2024/05/24	1	12.20	10	12.22	12.13	-9	10,513	-0.09%
2024/05/23	11	12.15	0	0.00	12.13	11	10,645	0.10%
2024/05/22	11	12.27	0	0.00	12.26	11	10,680	0.10%
2024/05/21	0	12.31	6	12.30	12.29	-6	10,723	-0.06%
2024/05/20	0	12.38	15.1	12.38	12.35	-15.1	10,838	-0.14%
2024/05/17	0	12.21	10	12.22	12.24	-10	11,070	-0.09%
2024/05/16	20.1	12.17	10	12.18	12.16	10.1	11,207	0.09%
2024/05/15	11	12.03	0	0.00	12.04	11	11,202	0.10%
2024/05/14	0	12.10	0	0.00	12.04	0	11,291	0.00%
2024/05/13	1	12.01	0	0.00	12.01	1	11,274	0.01%
2024/05/10	0	0.00	11	12.15	12.07	-11	11,205	-0.10%
2024/05/09	0	0.00	10	12.15	12.15	-10	11,132	-0.09%
2024/05/08	2	12.13	0	0.00	12.10	2	11,088	0.02%
2024/05/07	0	12.10	0	12.07	12.08	0	11,050	0.00%
2024/05/06	0	12.01	0.3	11.98	12.02	-0.3	11,026	0.00%
2024/05/03	20.3	11.94	0.4	11.93	11.96	19.9	10,959	0.18%
2024/05/02	8	11.84	300	11.85	11.83	-292	10,934	-2.67%	大賣/鉅額交易
2024/04/30	1	11.89	1	11.88	11.89	0	10,925	0.00%
2024/04/29	2	11.90	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0.1	11.88	1	11.88	11.89	-0.9	11,002	-0.01%
2024/04/25	2	11.75	2	11.79	11.75	0	11,000	0.00%
2024/04/24	1	11.63	40	11.63	11.76	-39	11,002	-0.35%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	0	11.65	0	0.00	11.63	0	11,031	0.00%
2024/04/19	30	11.56	0	0.00	11.52	30	11,011	0.27%
2024/04/18	11	11.71	0	0.00	11.74	11	10,913	0.10%
2024/04/17	6	11.92	0	0.00	11.90	6	10,745	0.06%
2024/04/16	40.2	11.94	50	11.88	11.90	-9.8	10,650	-0.09%
2024/04/15	10	12.55	0	0.00	12.50	10	10,230	0.10%
2024/04/12	5	12.56	0	0.00	12.57	5	10,188	0.05%
2024/04/11	6	12.45	0	0.00	12.50	6	10,199	0.06%
2024/04/10	0	12.56	0	0.00	12.53	0	10,346	0.00%
2024/04/09	3	12.45	0	0.00	12.45	3	10,361	0.03%
2024/04/08	12	12.54	5	12.53	12.48	7	10,358	0.07%
2024/04/03	11	12.72	0	0.00	12.68	11	10,281	0.11%
2024/04/01	12	12.71	0	0.00	12.71	12	10,314	0.12%
2024/03/29	3	12.85	0	0.00	12.82	3	10,327	0.03%
2024/03/27	5	12.77	0	0.00	12.76	5	10,360	0.05%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/25	0	12.84	11	12.80	12.81	-11	10,376	-0.11%
2024/03/22	5	12.77	4.1	12.79	12.82	0.9	10,424	0.01%
2024/03/21	1	12.70	0	0.00	12.69	1	10,360	0.01%
2024/03/20	14	12.52	0	0.00	12.51	14	10,408	0.13%
2024/03/19	0	12.50	10	12.53	12.56	-10	10,501	-0.10%
2024/03/18	103	12.56	0	0.00	12.29	103	10,354	0.99%	大買/鉅額交易
2024/03/15	5.1	12.61	0	0.00	12.53	5.1	10,153	0.05%
2024/03/14	0	12.74	25.3	12.72	12.74	-25.3	10,067	-0.25%
2024/03/13	10.1	12.45	0	0.00	12.52	10.1	9,917	0.10%
2024/03/12	12.1	12.44	2.2	12.44	12.44	9.9	9,916	0.10%
2024/03/11	1	12.48	10	12.56	12.55	-9	9,805	-0.09%
2024/03/08	1	12.57	0	0.00	12.57	1	9,765	0.01%
2024/03/06	3	12.66	15	12.67	12.61	-12	9,520	-0.13%
2024/03/05	0	12.59	10	12.57	12.58	-10	9,461	-0.11%
2024/03/04	2	12.61	66	12.62	12.62	-64	9,433	-0.68%
2024/03/01	0	12.52	0	12.51	12.54	0	9,453	0.00%
2024/02/29	2	12.52	27	12.51	12.48	-25	9,402	-0.27%
2024/02/27	2	12.21	21	12.19	12.23	-19	9,222	-0.21%
2024/02/26	18	12.10	0.7	12.10	12.07	17.3	9,143	0.19%
2024/02/23	3	12.27	10	12.33	12.33	-7	8,998	-0.08%
2024/02/22	0	0.00	4	12.28	12.28	-4	9,022	-0.04%
2024/02/21	12	12.33	13	12.34	12.29	-1	9,370	-0.01%
2024/02/20	0	12.33	20	12.27	12.31	-20	9,248	-0.22%
2024/02/19	0	11.98	38	12.04	12.05	-38	9,010	-0.42%
2024/02/16	0	11.93	20	11.93	11.93	-20	9,058	-0.22%
2024/02/15	1	11.90	35.3	11.90	11.91	-34.3	8,992	-0.38%
2024/02/02	3	11.81	0	0.00	11.76	3	8,976	0.03%