• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00516.5316.52-51,451-0.34%
2024/12/0900.00516.6316.60-51,484-0.34%
2024/12/0500.00216.6316.63-21,509-0.13%
2024/12/0400.00316.5416.58-31,504-0.20%
2024/12/0300.00716.5216.50-71,535-0.46%
2024/11/27516.1500.0016.1551,5630.32%
2024/11/21216.3000.0016.3421,6360.12%
2024/11/04016.714516.6516.71-452,070-2.17%
2024/10/210.117.5900.0017.540.12,4280.00%
2024/10/180.117.5500.0017.540.12,4700.00%
2024/10/1700.000.117.3817.41-0.12,5040.00%
2024/10/1500.00117.5417.52-12,530-0.04%
2024/10/14017.2000.0017.2302,5030.00%
2024/10/1100.00817.1617.13-82,547-0.31%
2024/10/0800.00116.8716.95-12,601-0.04%
2024/09/240.116.9600.0017.020.13,1470.00%
2024/09/1200.00116.6616.65-13,302-0.03%
2024/09/0500.00416.3316.20-43,456-0.12%
2024/09/02016.8900.0016.9003,5440.00%
2024/08/30016.9500.0016.9103,5660.00%
2024/08/22016.9100.0016.9103,6890.00%
2024/08/19017.0600.0017.0903,8810.00%
2024/08/15016.7500.0016.7104,0260.00%
2024/08/0600.000.215.3015.57-0.24,2130.00%
2024/07/2900.000.316.6316.58-0.33,918-0.01%
2024/07/2600.001.216.4816.61-1.23,914-0.03%
2024/07/22316.8700.0016.8533,9810.08%
2024/07/1900.00217.3617.33-23,940-0.05%
2024/07/18417.6300.0017.7043,9350.10%
2024/07/17018.0800.0017.9903,9210.00%
2024/07/16018.13218.1018.10-23,939-0.05%
2024/07/15118.0800.0018.0514,0310.02%
2024/07/12318.1700.0018.0634,0090.07%
2024/07/0800.00217.7318.13-23,978-0.05%
2024/07/04017.6900.0017.7403,8900.00%
2024/07/02417.1800.0017.2143,8940.10%
2024/07/0100.00317.4917.40-33,843-0.08%
2024/06/19017.4800.0017.5003,9990.00%
2024/06/18017.0600.0017.1104,0500.00%
2024/06/17016.9100.0016.9304,0870.00%
2024/06/1200.002.516.4816.54-2.54,172-0.06%
2024/05/3000.00116.1716.17-14,871-0.02%
2024/05/29016.4400.0016.4004,9710.00%
2024/05/28016.5400.0016.5504,9930.00%
2024/05/2200.00216.0216.16-25,003-0.04%
2024/05/1600.00215.8415.77-24,961-0.04%
2024/05/15015.762215.8015.72-224,947-0.44%
2024/05/14015.5800.0015.5805,0930.00%
2024/05/10015.4200.0015.4505,0370.00%
2024/05/0900.001015.3515.35-105,002-0.20%
2024/05/0800.00615.3815.40-65,023-0.12%
2024/05/0600.00215.3015.26-25,227-0.04%
2024/04/26015.00215.0214.99-25,485-0.04%
2024/04/24014.9800.0014.9805,5100.00%
2024/04/190.114.9100.0014.810.15,6580.00%
2024/04/180.115.2600.0015.380.15,5530.00%
2024/04/170.115.2500.0015.320.15,5630.00%
2024/04/160.115.21315.2515.22-2.95,516-0.05%
2024/04/1000.00315.9015.91-35,547-0.05%
2024/04/08015.6000.0015.5905,5360.00%
2024/04/03115.5600.0015.5315,5160.02%
2024/04/02015.62315.6515.64-35,603-0.05%
2024/03/2900.00915.6215.60-95,616-0.16%
2024/03/2800.002015.5215.52-205,633-0.36%
2024/03/2700.002515.4315.48-255,624-0.44%
2024/03/25015.58115.5615.54-15,606-0.02%
2024/03/21015.651615.6915.68-165,624-0.28%
2024/03/20015.461015.5015.44-105,617-0.18%
2024/03/19015.4900.0015.5105,6670.00%
2024/03/1500.001015.3615.36-105,589-0.18%
2024/03/1300.00915.4715.46-95,507-0.16%
2024/03/12215.28115.3915.4415,4980.02%
2024/03/0800.001015.4815.34-105,444-0.18%
2024/03/06014.8000.0014.8705,0550.00%
2024/03/05014.8000.0014.8005,0060.00%
2024/03/04014.72714.7514.75-74,944-0.14%
2024/03/0100.004614.5214.50-464,817-0.95%
2024/02/2900.00914.5014.53-94,833-0.19%
2024/02/270.114.4800.0014.470.14,8190.00%
2024/02/26014.5700.0014.5704,8150.00%
2024/02/2300.00514.5814.57-54,818-0.10%
2024/02/22014.5500.0014.5804,7780.00%
2024/02/21014.5100.0014.4704,7750.00%
2024/02/20014.55114.5214.55-14,878-0.02%
2024/02/19814.49414.4914.4944,8030.08%
2024/02/16114.5000.0014.4914,8610.02%
2024/02/15014.54114.5214.57-14,864-0.02%
2024/02/012414.0500.0014.10244,6680.51%
2024/01/311014.1300.0014.11104,6660.21%
2024/01/2600.00214.3314.30-24,504-0.04%
2024/01/1900.00114.0114.01-14,256-0.02%
2024/01/18113.6800.0013.7014,2810.02%
2024/01/17913.770.313.7513.708.74,2600.20%
2024/01/161214.1400.0014.12124,1850.29%
2024/01/151014.1500.0014.18104,1890.24%
2024/01/12014.1500.0014.1204,2120.00%
2024/01/10014.1300.0014.1004,3160.00%
2024/01/09014.2100.0014.1504,3690.00%
2024/01/081514.22114.1914.19144,3870.32%
2024/01/05014.1800.0014.1704,3660.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音