加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▼0.09
  • 漲幅
    -0.56%
  • 成交量
    4,055張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00116.1716.17-14,871-0.02%
2024/05/29016.4400.0016.4004,9710.00%
2024/05/28016.5400.0016.5504,9930.00%
2024/05/2200.00216.0216.16-25,003-0.04%
2024/05/1600.00215.8415.77-24,961-0.04%
2024/05/15015.762215.8015.72-224,947-0.44%
2024/05/14015.5800.0015.5805,0930.00%
2024/05/10015.4200.0015.4505,0370.00%
2024/05/0900.001015.3515.35-105,002-0.20%
2024/05/0800.00615.3815.40-65,023-0.12%
2024/05/0600.00215.3015.26-25,227-0.04%
2024/04/26015.00215.0214.99-25,485-0.04%
2024/04/24014.9800.0014.9805,5100.00%
2024/04/190.114.9100.0014.810.15,6580.00%
2024/04/180.115.2600.0015.380.15,5530.00%
2024/04/170.115.2500.0015.320.15,5630.00%
2024/04/160.115.21315.2515.22-2.95,516-0.05%
2024/04/1000.00315.9015.91-35,547-0.05%
2024/04/08015.6000.0015.5905,5360.00%
2024/04/03115.5600.0015.5315,5160.02%
2024/04/02015.62315.6515.64-35,603-0.05%
2024/03/2900.00915.6215.60-95,616-0.16%
2024/03/2800.002015.5215.52-205,633-0.36%
2024/03/2700.002515.4315.48-255,624-0.44%
2024/03/25015.58115.5615.54-15,606-0.02%
2024/03/21015.651615.6915.68-165,624-0.28%
2024/03/20015.461015.5015.44-105,617-0.18%
2024/03/19015.4900.0015.5105,6670.00%
2024/03/1500.001015.3615.36-105,589-0.18%
2024/03/1300.00915.4715.46-95,507-0.16%
2024/03/12215.28115.3915.4415,4980.02%
2024/03/0800.001015.4815.34-105,444-0.18%
2024/03/06014.8000.0014.8705,0550.00%
2024/03/05014.8000.0014.8005,0060.00%
2024/03/04014.72714.7514.75-74,944-0.14%
2024/03/0100.004614.5214.50-464,817-0.95%
2024/02/2900.00914.5014.53-94,833-0.19%
2024/02/270.114.4800.0014.470.14,8190.00%
2024/02/26014.5700.0014.5704,8150.00%
2024/02/2300.00514.5814.57-54,818-0.10%
2024/02/22014.5500.0014.5804,7780.00%
2024/02/21014.5100.0014.4704,7750.00%
2024/02/20014.55114.5214.55-14,878-0.02%
2024/02/19814.49414.4914.4944,8030.08%
2024/02/16114.5000.0014.4914,8610.02%
2024/02/15014.54114.5214.57-14,864-0.02%
2024/02/012414.0500.0014.10244,6680.51%
2024/01/311014.1300.0014.11104,6660.21%
2024/01/2600.00214.3314.30-24,504-0.04%
2024/01/1900.00114.0114.01-14,256-0.02%
2024/01/18113.6800.0013.7014,2810.02%
2024/01/17913.770.313.7513.708.74,2600.20%
2024/01/161214.1400.0014.12124,1850.29%
2024/01/151014.1500.0014.18104,1890.24%
2024/01/12014.1500.0014.1204,2120.00%
2024/01/10014.1300.0014.1004,3160.00%
2024/01/09014.2100.0014.1504,3690.00%
2024/01/081514.22114.1914.19144,3870.32%
2024/01/05014.1800.0014.1704,3660.00%
2024/01/02014.3900.0014.4004,2960.00%
2023/12/29014.5000.0014.5004,2800.00%
2023/12/28014.55114.5214.52-14,294-0.02%
2023/12/27014.44114.4814.49-14,196-0.02%
2023/12/25014.0900.0014.1304,0490.00%
2023/12/22014.0400.0014.0404,0410.00%
2023/12/20014.0400.0014.0504,0920.00%
2023/12/18214.0600.0014.0924,1430.05%
2023/12/1500.002014.1614.11-204,146-0.48%
2023/12/1400.00114.0914.08-14,143-0.02%
2023/12/1300.001113.9813.94-114,092-0.27%
2023/12/12013.9500.0013.9404,1100.00%
2023/12/07513.8700.0013.8154,1090.12%
2023/12/06013.9500.0013.9304,0650.00%
2023/12/0400.00314.0614.02-34,034-0.07%
2023/11/27013.9100.0013.8003,9230.00%
2023/11/1700.00113.8713.88-13,799-0.03%
2023/11/16013.770.113.7913.80-0.13,6970.00%
2023/11/1400.00113.6513.66-13,608-0.03%
2023/11/1300.00113.6413.61-13,610-0.03%
2023/11/10413.4800.0013.5143,6460.11%
2023/11/06013.6100.0013.5803,7690.00%
2023/10/31113.0000.0013.0113,7190.03%
2023/10/26213.0700.0013.0323,7380.05%
2023/10/19113.41213.4613.46-13,634-0.03%
2023/10/18013.7300.0013.6403,7270.00%
2023/10/173613.74313.7813.76333,7630.88%
2023/10/16013.7100.0013.6903,8250.00%
2023/10/12013.76113.7713.77-13,950-0.02%
2023/10/11013.6900.0013.6904,0080.00%
2023/10/06213.5000.0013.5124,0690.05%
2023/10/03013.4700.0013.4704,0600.00%
2023/10/0200.00213.5513.54-24,074-0.05%
2023/09/26213.3900.0013.3324,1730.05%
2023/09/22613.3800.0013.4364,1900.14%
2023/09/2100.00513.4613.46-54,202-0.12%
2023/09/20413.6000.0013.6044,1790.10%
2023/09/19113.6600.0013.6514,2030.02%
2023/09/18113.8000.0013.7314,1710.02%
2023/09/14013.8400.0013.8804,1120.00%
2023/09/13213.7100.0013.7424,1420.05%
2023/09/1200.00113.6313.72-14,189-0.02%
2023/09/11013.6000.0013.5904,2280.00%
2023/09/08013.6000.0013.6304,2720.00%
2023/09/07013.6700.0013.6304,3550.00%
2023/09/06013.7600.0013.7404,3720.00%
2023/09/04013.7900.0013.8004,4230.00%
2023/08/31013.7800.0013.7304,5400.00%
2023/08/30013.8200.0013.8204,5910.00%
2023/08/28013.7400.0013.6604,7060.00%
2023/08/25013.6100.0013.5004,6950.00%
2023/08/23013.4900.0013.5104,9900.00%
2023/08/22113.4800.0013.4815,1200.02%
2023/08/21013.5200.0013.4805,1380.00%
2023/08/18013.5300.0013.4805,1830.00%
2023/08/17013.5100.0013.4905,1950.00%
2023/08/16413.5100.0013.4945,1980.08%
2023/08/15213.7500.0013.7025,1810.04%
2023/08/14113.70113.6713.6905,2350.00%
2023/08/11113.8700.0013.8915,2070.02%
2023/08/10113.9000.0013.9015,2020.02%
2023/08/08113.9700.0014.0015,2320.02%
2023/07/3100.004014.2214.20-405,222-0.77%
2023/07/28114.271114.3014.28-105,230-0.19%
2023/07/26014.0700.0014.0405,2200.00%
2023/07/25014.0400.0014.0305,2390.00%
2023/07/24213.88113.9013.9015,2480.02%
2023/07/21313.9300.0013.9135,3090.06%
2023/07/19314.1700.0014.1035,2180.06%
2023/07/1700.001014.4114.47-105,428-0.18%
2023/07/1400.00514.4314.43-55,617-0.09%
2023/07/13214.3700.0014.2925,6120.04%
2023/07/12014.221014.2014.20-105,593-0.18%
2023/07/11014.2300.0014.2205,6050.00%
2023/07/10114.1000.0014.0615,7110.02%
2023/07/07114.0700.0014.0615,7450.02%
2023/07/06114.1200.0014.1315,7820.02%
2023/06/27414.23714.2014.19-35,659-0.05%
2023/06/26214.350.314.3914.351.75,6330.03%
2023/06/21214.4100.0014.4625,6070.04%
2023/06/19114.4700.0014.4715,6130.02%
2023/06/161014.402.714.4214.407.35,5880.13%
2023/06/15214.40114.4214.4515,5620.02%
2023/06/14114.3700.0014.3615,5090.02%
2023/06/13014.33114.2914.37-15,491-0.02%
2023/06/12014.1800.0014.1705,4070.00%
2023/06/09014.0800.0014.1205,4200.00%
2023/06/080.114.0000.0013.990.15,4130.00%
2023/06/0700.002.814.0514.09-2.85,403-0.05%
2023/06/06013.933.513.9213.93-3.55,337-0.07%
2023/06/0500.001.313.9013.90-1.35,292-0.02%
2023/06/0200.000.413.8413.87-0.45,237-0.01%
2023/06/01013.7500.0013.7105,1830.00%
2023/05/3100.001.613.8113.87-1.65,126-0.03%
2023/05/300.113.850.413.8513.87-0.45,083-0.01%
2023/05/291.113.8400.0013.831.14,9780.02%
2023/05/2600.00613.6713.72-64,756-0.13%
2023/05/24013.4500.0013.4904,6070.00%
2023/05/2300.00513.4713.51-54,555-0.11%
2023/05/222.213.5000.0013.502.24,5180.05%
2023/05/18013.5200.0013.5204,4210.00%
2023/05/15113.1000.0013.0814,3170.02%
2023/05/12113.0800.0013.1114,2980.02%
2023/05/10213.23113.2213.2214,2110.02%
2023/05/09113.3000.0013.3014,1700.02%
2023/05/05013.1900.0013.1904,1220.00%
2023/05/04113.1800.0013.1814,1040.02%
2023/04/28413.1100.0013.1244,0600.10%
2023/04/27113.0500.0013.0514,0480.02%
2023/04/26013.0300.0013.0304,0310.00%
2023/04/25713.0800.0013.0773,9360.18%
2023/04/24513.2400.0013.2553,8270.13%
2023/04/211813.3600.0013.29183,7750.48%
2023/04/202.313.6000.0013.582.33,6220.06%
2023/04/196.213.6900.0013.646.23,3810.18%
2023/04/1822.113.7800.0013.7822.13,0780.72%
2023/04/17713.7700.0013.8073,0000.23%
2023/04/140.113.7800.0013.790.12,9160.00%
2023/04/1310.213.7800.0013.7710.22,8310.36%
2023/04/123.113.8100.0013.853.12,7000.12%
2023/04/112.213.8200.0013.812.22,6300.09%
2023/04/105.213.8300.0013.835.22,5410.21%
2023/04/07513.8500.0013.8752,4230.21%
2023/03/31013.86213.8913.86-22,335-0.08%
2023/03/30013.80413.7813.78-42,313-0.17%
2023/03/28213.7300.0013.7022,2790.09%
2023/03/27313.8000.0013.7932,2400.14%
2023/03/24013.8100.0013.8502,2130.00%
2023/03/2300.003.113.7713.79-3.12,180-0.14%
2023/03/2200.000.213.7413.75-0.22,130-0.01%
2023/03/21013.600.113.6213.59-0.12,0870.00%
2023/03/20013.6200.0013.6102,0460.00%
2023/03/1700.000.213.6513.64-0.22,009-0.01%
2023/03/16113.4500.0013.4812,0000.05%
2023/03/14313.5100.0013.4731,9530.15%
2023/03/1300.00813.5813.71-81,892-0.42%
2023/03/10113.6000.0013.6211,8480.05%
2023/03/09413.8200.0013.7841,8310.22%
2023/03/08213.7000.0013.7821,8230.11%
2023/03/03113.6511.613.6313.62-10.61,774-0.60%
2023/03/02113.5700.0013.5511,7640.06%
2023/02/24013.5100.0013.4601,7400.00%
2023/02/2200.00113.3313.36-11,729-0.06%
2023/02/21013.5000.0013.4801,7240.00%
2023/02/152.113.441013.4013.40-7.91,817-0.43%
2023/02/13013.50113.4413.48-11,782-0.05%
2023/02/10113.56113.5313.5501,7650.00%
2023/02/093.113.5000.0013.523.11,7470.17%
2023/02/07013.3500.0013.3301,7380.00%
2023/02/06013.4100.0013.3501,7240.00%
2023/02/0300.00113.4813.50-11,707-0.06%
2023/01/310.113.2700.0013.260.11,6820.01%
2023/01/1700.00213.1113.12-21,603-0.12%
2023/01/16113.0500.0013.0511,5670.06%
2023/01/12212.9300.0012.9121,5240.13%
2023/01/11212.9700.0012.9521,5400.13%
2023/01/10112.8800.0012.9411,5490.06%
2023/01/06212.4700.0012.4721,5630.13%
2023/01/04112.3000.0012.2811,6010.06%
2023/01/031.112.1700.0012.311.11,6730.07%
2022/12/290.112.1200.0012.180.11,7140.01%
2022/12/280.412.2700.0012.200.41,7450.02%
2022/12/27212.4000.0012.4021,7510.11%
2022/12/230.112.3700.0012.370.11,8150.01%
2022/12/201.312.3000.0012.301.31,8760.07%
2022/12/195.312.5300.0012.495.31,9260.28%
2022/12/160.312.5900.0012.580.31,9350.01%
2022/12/120.112.6500.0012.680.11,9970.01%
2022/12/060.112.8500.0012.800.11,9950.01%
2022/12/05313.0200.0012.9931,9910.15%
2022/11/280.112.6700.0012.670.12,0070.00%
2022/11/2500.00212.9012.89-22,020-0.10%
2022/11/2400.00112.9012.90-12,020-0.05%
2022/11/23112.8500.0012.8412,0150.05%
2022/11/21012.7300.0012.6802,0350.00%
2022/11/16412.8100.0012.7342,0380.20%
2022/11/15112.79112.8312.8202,0140.00%
2022/11/14412.46212.4612.4621,9660.10%
2022/11/1100.00212.2712.35-21,940-0.10%
2022/11/10211.8200.0011.8621,8990.11%
2022/11/08211.6800.0011.6721,9020.11%
2022/10/31111.3200.0011.3811,8940.05%
2022/10/280.111.2800.0011.260.11,8990.01%
2022/10/2700.00211.3611.39-21,896-0.11%
2022/10/26111.2000.0011.2111,9000.05%
2022/10/2400.00211.3311.32-21,890-0.11%
2022/10/2100.00611.3611.28-61,890-0.32%
2022/10/200.111.1600.0011.290.11,8900.01%
2022/10/191111.36511.3211.3061,8740.32%
2022/10/1720.111.4800.0011.5220.11,8131.11%
2022/10/132.111.3800.0011.382.11,7650.12%
2022/10/116.111.5500.0011.546.11,6970.36%
2022/10/071.112.1700.0012.101.11,6180.07%
2022/09/29111.9200.0011.9411,4810.07%
2022/09/281.112.0500.0011.931.11,4940.07%
2022/09/260.112.2400.0012.230.11,4890.01%
2022/09/220.112.5500.0012.570.11,5240.01%
2022/09/21212.7900.0012.7521,5240.13%
2022/09/140.112.9200.0012.920.11,5670.01%
2022/09/12113.0900.0013.0511,5910.06%
2022/09/070.112.8200.0012.750.11,6320.01%
2022/09/05112.9200.0012.9311,6240.06%
2022/09/010.413.0400.0013.040.41,6000.02%
2022/08/31113.2300.0013.2511,5570.06%
2022/08/290.113.1000.0013.090.11,5630.01%
2022/08/230.113.2800.0013.270.11,5370.01%
2022/08/222.113.4100.0013.412.11,5390.14%
2022/08/19113.6000.0013.5711,5330.07%
2022/08/18113.5100.0013.5411,5600.07%
2022/08/17113.6000.0013.6011,5590.06%
2022/08/16113.6000.0013.6011,5740.07%
2022/08/15213.6100.0013.6121,5800.13%
2022/08/12213.5300.0013.5521,5730.13%
2022/08/11113.4900.0013.4811,5810.06%
2022/08/10413.2300.0013.2041,5900.25%
2022/08/090.113.2100.0013.310.11,5900.00%
2022/08/08113.2800.0013.2811,6040.06%
2022/08/04112.9500.0013.0011,6540.06%
2022/08/020.112.8900.0012.900.11,6870.01%
2022/08/01013.0600.0013.0701,6920.00%
2022/07/29113.04113.0613.0701,7090.00%
2022/07/260.112.8900.0012.860.11,7120.01%
2022/07/251.212.970.113.0613.021.11,7100.06%
2022/07/2100.00112.9013.05-11,764-0.06%
2022/07/200.112.93612.9012.85-61,775-0.34%
2022/07/15112.8100.0012.8011,8340.05%
2022/07/130.112.6700.0012.670.11,8490.01%
2022/07/120.112.3400.0012.320.11,8830.01%
2022/07/08112.8600.0012.7911,9150.05%
2022/07/05212.6400.0012.6421,9810.10%
2022/07/0400.00312.5812.53-31,991-0.15%
2022/07/010.112.7400.0012.600.12,0470.00%
2022/06/300.113.0600.0012.950.12,0270.00%
2022/06/28213.4500.0013.4521,9890.10%
2022/06/2700.00313.5913.59-32,017-0.15%
2022/06/24113.3200.0013.3212,0220.05%
2022/06/230.113.2600.0013.270.12,0520.01%
2022/06/220.113.5500.0013.510.12,0270.00%
2022/06/20113.5700.0013.5612,0090.05%
2022/06/170.113.7000.0013.680.12,0120.00%
2022/06/130.114.0000.0014.000.12,0640.00%
2022/06/0800.00114.5414.53-12,174-0.05%
2022/06/01114.5000.0014.5012,5430.04%
2022/05/2500.00213.9814.04-22,676-0.07%
2022/05/240.114.0000.0013.950.12,8030.00%
2022/05/23014.1600.0014.1202,8010.00%
2022/05/180.214.2500.0014.260.22,8900.01%
2022/05/130.213.8900.0013.930.22,9910.01%
2022/05/120.113.9700.0013.750.13,0800.00%
2022/05/090.114.1700.0014.100.13,0870.00%
2022/05/060.114.3000.0014.350.13,0930.00%
2022/05/050.114.6600.0014.580.13,1510.00%
2022/05/030.114.4000.0014.380.13,2790.00%
2022/04/29114.5000.0014.4913,3280.03%
2022/04/28014.3500.0014.3603,3960.00%
2022/04/271.114.1800.0014.151.13,4240.03%
2022/04/254.114.4200.0014.424.13,4530.12%
2022/04/190.214.8000.0014.710.23,6690.01%
2022/04/150.114.7900.0014.780.13,7290.00%
2022/04/140.215.0100.0014.950.23,7920.01%
2022/04/12114.7900.0014.8213,9990.03%
2022/04/110.114.89514.8814.87-4.94,225-0.12%
2022/04/08215.0200.0015.0724,3010.05%
2022/04/071.215.0000.0014.991.24,3240.03%
2022/04/010.115.3400.0015.350.14,2950.00%
2022/03/31215.4800.0015.4424,3250.05%
2022/03/281.215.2500.0015.361.24,3580.03%
2022/03/2300.003.515.4715.46-3.54,433-0.08%
2022/03/210.115.4200.0015.360.14,4510.00%
2022/03/18215.3000.0015.3124,5010.04%
2022/03/17515.3300.0015.3554,5130.11%
2022/03/16114.9500.0015.0014,4880.02%
2022/03/154.114.9200.0014.884.14,4980.09%
2022/03/140.115.1500.0015.080.14,5040.00%
2022/03/11215.13215.1715.1104,5070.00%
2022/03/10115.2600.0015.2414,5090.02%
2022/03/09414.9300.0014.9544,5310.09%
2022/03/082.314.8200.0014.752.34,5530.05%
2022/03/070.315.0800.0015.050.34,4420.01%
2022/03/04215.4500.0015.4424,3110.05%
2022/03/01315.5700.0015.5934,4950.07%
2022/02/250.115.5000.0015.400.14,5090.00%
2022/02/243.415.4900.0015.433.44,5010.08%
2022/02/23215.7400.0015.7724,4040.05%
2022/02/17115.9200.0015.9314,5070.02%
2022/02/1500.00215.7715.73-24,537-0.04%
2022/02/11116.0200.0016.0514,4940.02%
2022/01/260.115.8100.0015.810.14,5990.00%
2022/01/250.215.9500.0015.930.24,5910.00%
2022/01/211.216.1200.0016.041.24,5830.03%
2022/01/190.116.2900.0016.260.14,6190.00%
2022/01/1800.00016.4616.4304,6640.00%
2022/01/1000.00116.1616.18-15,734-0.02%
2022/01/07116.28516.1916.18-45,766-0.07%
2022/01/060.116.2600.0016.280.15,7500.00%
2022/01/0500.00116.3516.40-15,733-0.02%
2022/01/0400.001.116.3016.34-1.15,708-0.02%
2022/01/0300.00616.1716.12-65,535-0.11%
2021/12/30116.1500.0016.1615,4680.02%
2021/12/290.116.18316.1516.18-2.95,563-0.05%
2021/12/2800.000.216.0916.10-0.25,6480.00%
2021/12/2700.000.316.0116.00-0.35,810-0.01%
2021/12/20115.7800.0015.7916,1020.02%
2021/12/1600.00115.9415.93-16,023-0.02%
2021/12/15115.8400.0015.8216,1120.02%
2021/12/09115.9300.0015.9116,0150.02%
2021/12/0800.001.516.0515.94-1.55,996-0.03%
2021/12/07215.8400.0015.9325,9630.03%
2021/12/06115.82315.9115.89-25,948-0.03%
2021/12/0200.001.515.8515.86-1.55,977-0.03%
2021/12/0100.00815.7515.81-86,050-0.13%
2021/11/30515.7300.0015.6056,2340.08%
2021/11/267.215.60515.6015.552.26,2580.04%
2021/11/24115.7200.0015.7516,1600.02%
2021/11/23115.8000.0015.7816,1380.02%
2021/11/19215.910.115.9315.901.96,1000.03%
2021/11/180.115.8600.0015.840.16,0330.00%
2021/11/1600.00215.7815.75-26,011-0.03%
2021/11/151.215.74115.7515.720.26,0460.00%
2021/11/10115.6800.0015.6715,9610.02%
2021/11/090.515.75615.7015.71-5.55,945-0.09%
2021/11/03515.3600.0015.3555,7670.09%
2021/11/02115.3000.0015.2815,7800.02%
2021/10/290.115.2700.0015.290.15,8720.00%
2021/10/28115.3300.0015.3315,8940.02%
2021/10/27315.30115.3815.3825,8870.03%
2021/10/263.315.28115.3115.292.35,9620.04%
2021/10/25815.11615.1815.1925,8880.03%
2021/10/221215.1800.0015.18125,8060.21%
2021/10/211915.2000.0015.19195,6180.34%
2021/10/2014.515.2700.0015.2214.55,4360.27%
2021/10/19215.49115.5515.4714,9230.02%
2021/10/18415.89315.8915.9014,7530.02%
2021/10/15115.7800.0015.8014,6520.02%
2021/10/14415.7200.0015.7044,6250.09%
2021/10/121.115.7100.0015.791.14,5320.02%
2021/10/08215.85215.9115.8804,4880.00%
2021/10/0700.00115.9215.91-14,413-0.02%
2021/10/06115.6700.0015.7214,4750.02%
2021/10/05115.6400.0015.7014,3670.02%
2021/10/04715.5500.0015.5674,2860.16%
2021/10/010.215.6300.0015.520.24,1060.00%
2021/09/297.415.7300.0015.667.43,9810.19%
2021/09/27116.14116.1116.1403,8100.00%
2021/09/22315.8300.0015.8533,8510.08%
2021/09/1700.000.316.2016.16-0.33,743-0.01%
2021/09/16116.1600.0016.1713,7630.03%
2021/09/14116.2800.0016.2913,8020.03%
2021/09/13316.33216.3516.3113,8110.03%
2021/09/080.116.1200.0016.060.13,8980.00%
2021/09/071.116.3000.0016.321.13,8720.03%
2021/09/0300.00616.1416.37-63,751-0.16%
2021/09/02715.9900.0015.9173,5430.20%
2021/09/0100.00516.0216.02-53,532-0.14%
2021/08/30415.8200.0015.8843,4870.11%
2021/08/240.115.29115.3015.27-0.93,515-0.03%
2021/08/2300.00315.3115.30-33,606-0.08%
2021/08/203.114.9300.0014.953.13,6610.08%
2021/08/19115.2000.0015.0513,6570.03%
2021/08/18115.3500.0015.4313,6150.03%
2021/08/17115.361415.3615.21-133,697-0.35%
2021/08/16215.3700.0015.3823,7400.05%
2021/08/131.215.5200.0015.481.23,7600.03%
2021/08/100.115.893.615.9015.83-3.53,940-0.09%
2021/08/09215.990.216.0015.981.84,1670.04%
2021/08/05116.05116.2516.2104,7090.00%
2021/08/04116.11116.1116.1105,0250.00%
2021/08/02115.60215.5615.65-15,317-0.02%
2021/07/3000.003.615.4315.47-3.65,355-0.07%
2021/07/290.115.25315.2715.31-2.95,415-0.05%
2021/07/284.115.0500.0015.124.15,6110.07%
2021/07/2700.002015.2715.26-205,883-0.34%
2021/07/2600.00415.4215.34-46,078-0.07%
2021/07/211.215.1100.0015.111.26,3140.02%
2021/07/201.115.2300.0015.181.16,3460.02%
2021/07/190.215.3200.0015.330.26,3660.00%
2021/07/160.215.46315.4115.47-2.86,560-0.04%
2021/07/150.215.61115.5515.61-0.86,764-0.01%
2021/07/14215.5000.0015.4426,7680.03%
2021/07/13415.5000.0015.4446,8520.06%
2021/07/08315.28415.4115.29-17,009-0.01%
2021/07/072.115.3100.0015.302.17,1690.03%
2021/07/061.115.411015.3615.32-97,253-0.12%
2021/07/02215.20115.1915.2217,4180.01%
2021/07/010.115.2900.0015.200.17,4790.00%
2021/06/30215.3000.0015.3027,5760.03%
2021/06/22315.0800.0015.0838,3640.04%
2021/06/2111.215.0900.0015.0811.28,4770.13%
2021/06/170.115.2000.0015.360.18,6280.00%
2021/06/1500.00615.3515.36-68,843-0.07%
2021/06/1100.002515.2915.29-258,968-0.28%
2021/06/0911.115.2300.0015.2011.19,2430.12%
2021/06/041.115.3600.0015.381.19,6430.01%
2021/06/0300.00515.4915.50-59,806-0.05%
2021/06/025.115.361015.4715.37-4.99,950-0.05%
2021/06/01215.531315.5115.50-1110,094-0.11%
2021/05/3100.001115.3015.44-1110,252-0.11%
2021/05/271114.8300.0014.901110,4700.11%
2021/05/2621.114.992014.9414.991.110,6410.01%
2021/05/2500.000.715.0415.02-0.710,830-0.01%
2021/05/240.414.4900.0014.660.410,9300.00%
2021/05/211.114.4900.0014.541.111,1100.01%
2021/05/200.314.4800.0014.410.311,3280.00%
2021/05/19114.5500.0014.60111,5300.01%
2021/05/181.714.5500.0014.551.711,7370.01%
2021/05/1719.313.8500.0013.7419.311,8290.16%
2021/05/14714.2700.0014.27711,6850.06%
2021/05/1329.814.1400.0014.1629.811,6500.26%
2021/05/1251.314.7300.0014.6951.311,1440.46%
2021/05/1123.115.191015.2415.1613.110,6280.12%
2021/05/108.115.6800.0015.688.110,0910.08%
2021/05/07115.721115.7115.84-1010,209-0.10%
2021/05/067.415.5000.0015.407.410,3500.07%
2021/05/0531.315.61115.7215.5030.310,2130.30%
2021/05/0421.115.7700.0015.6621.110,0550.21%
2021/05/039.316.1400.0016.119.39,4480.10%
2021/04/290.116.604.516.5616.55-4.49,264-0.05%
2021/04/28116.7000.0016.6819,3670.01%
2021/04/27416.6500.0016.6549,5310.04%
2021/04/26416.46616.5016.54-29,661-0.02%
2021/04/229.115.99315.9815.906.110,0960.06%
2021/04/211115.9600.0015.97119,7790.11%
2021/04/20615.931015.9015.95-4.19,369-0.04%
2021/04/19115.94315.7615.91-2.19,705-0.02%
2021/04/16315.6500.0015.6939,9160.03%
2021/04/15315.5300.0015.56310,3620.03%
2021/04/148.315.5700.0015.498.311,0250.08%
2021/04/131615.8100.0015.591610,3890.15%
2021/04/12115.6800.0015.66110,1200.01%
2021/04/091015.6000.0015.551010,5920.09%
2021/04/081015.2500.0015.491010,8020.09%
2021/04/07315.2100.0015.25311,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音