加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.62
  • 漲跌
    ▼0.08
  • 漲幅
    -0.43%
  • 成交量
    244張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26018.2600.0018.2001,8610.00%
2024/04/25017.7800.0017.7701,8720.00%
2024/04/24018.1300.0018.1701,8550.00%
2024/04/23017.4300.0017.4401,8650.00%
2024/04/22017.8000.0017.3001,8710.00%
2024/04/1900.000.118.1617.89-0.11,8410.00%
2024/04/1600.000.218.3818.30-0.21,769-0.01%
2024/04/11119.2700.0019.1811,7620.06%
2024/04/03019.1300.0019.1301,7760.00%
2024/03/25018.9100.0018.8301,6820.00%
2024/03/1900.000.218.6118.44-0.21,672-0.01%
2024/03/08118.8100.0018.6711,6010.06%
2024/03/0600.00218.6618.67-21,477-0.14%
2024/02/26017.7600.0017.8001,4040.00%
2024/02/23017.8400.0017.7501,3970.00%
2024/02/22017.5400.0017.5401,3810.00%
2024/02/1900.00117.2917.27-11,361-0.07%
2024/02/16017.4000.0017.3801,3720.00%
2024/02/15017.50217.5017.51-21,374-0.14%
2024/02/05016.8100.0016.8001,3550.00%
2024/02/0200.00316.9216.86-31,339-0.22%
2024/02/01016.5600.0016.5701,3110.00%
2024/01/31016.5900.0016.5601,3150.00%
2024/01/30016.5800.0016.6701,3180.00%
2024/01/29016.4000.0016.4301,3230.00%
2024/01/26016.2300.0016.2201,2960.00%
2024/01/25016.3000.0016.2701,3070.00%
2024/01/24016.3200.0016.2501,3100.00%
2024/01/23016.36316.3816.35-31,334-0.22%
2024/01/22016.27516.2816.29-51,351-0.37%
2024/01/1600.001215.7215.74-121,256-0.96%
2023/12/26015.7300.0015.7301,2050.00%
2023/12/2000.000.115.5215.52-0.11,195-0.01%
2023/12/1800.000.215.6215.67-0.21,204-0.02%
2023/12/1300.00515.5115.57-51,146-0.44%
2023/12/1200.00115.4715.45-11,135-0.09%
2023/12/0700.00415.1715.17-41,114-0.36%
2023/11/16014.9500.0014.9209660.00%
2023/11/06014.6800.0014.6809130.00%
2023/10/2700.00114.0714.06-1863-0.12%
2023/10/20014.5100.0014.4408750.00%
2023/10/16014.6500.0014.6608660.00%
2023/10/11014.6100.0014.6209050.00%
2023/10/06014.3500.0014.3509420.00%
2023/10/05014.3200.0014.3409460.00%
2023/10/04014.1200.0014.1109460.00%
2023/10/02014.2300.0014.2209470.00%
2023/09/28013.9900.0013.9709510.00%
2023/09/25014.1000.0014.0701,0310.00%
2023/09/20014.0800.0014.0201,0640.00%
2023/09/19014.2200.0014.2001,0850.00%
2023/09/1800.00214.3114.25-21,090-0.18%
2023/09/15014.4100.0014.4101,1080.00%
2023/09/13014.0000.0013.9901,1340.00%
2023/09/07014.1000.0013.9501,2850.00%
2023/08/25013.9400.0013.7701,4400.00%
2023/08/2400.004014.0814.15-401,449-2.76%
2023/08/23013.9000.0013.8601,4900.00%
2023/08/17013.7500.0013.7201,6030.00%
2023/08/14013.8400.0013.7401,6150.00%
2023/07/2500.00515.0014.89-51,575-0.32%
2023/07/1300.00115.2115.05-11,533-0.07%
2023/07/07514.6400.0014.5851,4820.34%
2023/07/06514.8400.0014.7551,4840.34%
2023/07/05015.0300.0015.0101,4840.00%
2023/07/03014.9500.0014.9701,4450.00%
2023/06/16014.9000.0014.8301,4430.00%
2023/06/14014.7400.0014.7501,4150.00%
2023/06/0800.0010.314.2314.12-10.31,325-0.77%
2023/06/0200.00114.1914.22-11,292-0.08%
2023/05/24013.4700.0013.4801,2240.00%
2023/05/22013.5800.0013.5501,2130.00%
2023/05/19013.5400.0013.6101,2140.00%
2023/05/18013.4800.0013.5001,2100.00%
2023/04/27013.0900.0013.0301,2790.00%
2023/04/251513.1400.0012.96151,2871.17%
2023/04/18013.8600.0013.7101,2570.00%
2023/04/12013.9700.0013.9801,2410.00%
2023/03/29013.6800.0013.7601,2230.00%
2023/03/28013.8400.0013.7801,2270.00%
2023/03/101013.3400.0013.30101,0840.92%
2023/03/08513.5500.0013.5851,1040.45%
2023/03/02013.4000.0013.4001,1090.00%
2023/02/24013.2200.0013.2201,0870.00%
2023/02/22512.9800.0012.9551,0650.47%
2023/02/170.113.0300.0012.990.11,1190.00%
2023/02/13013.1200.0013.0501,1530.00%
2023/02/09013.2200.0013.2201,1520.00%
2023/02/06012.9900.0012.9401,1310.00%
2023/01/31012.5500.0012.5901,1300.00%
2023/01/1700.00612.3212.29-61,156-0.52%
2022/12/28011.3800.0011.3701,3540.00%
2022/12/23111.5300.0011.5411,3430.07%
2022/11/21012.0100.0011.9601,3960.00%
2022/11/1500.00212.0312.03-21,376-0.15%
2022/11/1400.00211.7211.66-21,346-0.15%
2022/10/07110.6500.0010.6711,2250.08%
2022/10/05110.7600.0010.7711,2450.08%
2022/09/28110.3200.0010.3111,3290.08%
2022/09/26110.6000.0010.5711,4090.07%
2022/09/07211.2000.0011.2121,7980.11%
2022/08/310.111.7600.0011.820.11,7830.00%
2022/08/22112.0900.0011.9711,8320.05%
2022/08/18012.1400.0012.1501,8340.00%
2022/08/170.112.1300.0012.140.11,8400.00%
2022/08/02011.5500.0011.5001,9540.00%
2022/08/01011.7500.0011.7401,9800.00%
2022/07/2700.00311.7511.78-32,065-0.15%
2022/07/2000.00811.7311.71-82,211-0.36%
2022/07/1500.00511.4111.41-52,321-0.22%
2022/07/08511.1300.0011.1352,3750.21%
2022/07/0400.00310.8110.73-32,499-0.12%
2022/06/30011.3600.0011.3602,3940.00%
2022/06/29111.7800.0011.7312,3790.04%
2022/06/2400.00311.8611.74-32,380-0.13%
2022/06/17212.1600.0012.1322,3570.08%
2022/06/07013.0600.0013.0402,7470.00%
2022/05/24112.5400.0012.5113,5080.03%
2022/05/23012.8200.0012.7603,5770.00%
2022/05/12212.4800.0012.3624,4550.04%
2022/05/10212.4900.0012.6124,4950.04%
2022/05/06112.8000.0012.8714,5060.02%
2022/05/0500.00113.2013.21-14,479-0.02%
2022/05/04112.9700.0012.9814,4570.02%
2022/04/26112.9900.0012.9514,4020.02%
2022/04/25113.0200.0013.0114,4010.02%
2022/04/22213.4200.0013.3924,3690.05%
2022/04/1300.00413.8313.85-44,409-0.09%
2022/04/113.113.61313.8013.590.14,4130.00%
2022/04/08413.9100.0013.9344,3350.09%
2022/04/07414.04114.0513.9834,2710.07%
2022/03/2100.00114.4614.44-14,236-0.02%
2022/03/18614.4100.0014.3864,2170.14%
2022/03/1610.113.7200.0013.8010.14,1180.25%
2022/03/15214.0200.0013.7724,0480.05%
2022/03/08914.0600.0013.9093,7690.24%
2022/03/07114.6600.0014.2813,6260.03%
2022/03/0110.315.1500.0015.1510.33,4680.30%
2022/02/24614.9000.0014.7763,3970.18%
2022/02/22815.0400.0015.0883,1540.25%
2022/02/21215.7200.0015.8122,9330.07%
2022/02/18215.7100.0015.7522,6380.08%
2022/02/140.215.5400.0015.530.22,4830.01%
2021/12/07615.6000.0015.7163,0500.20%
2021/11/251.315.6200.0015.591.33,2060.04%
2021/11/1800.00216.0015.99-23,211-0.06%
2021/11/15115.7600.0015.7313,3720.03%
2021/11/090.215.5900.0015.590.24,3630.00%
2021/11/08115.3700.0015.4014,3550.02%
2021/11/02115.28115.3015.0904,4090.00%
2021/11/0100.001715.2315.20-174,430-0.38%
2021/10/27515.0100.0015.1154,4810.11%
2021/10/2200.001514.6914.75-154,537-0.33%
2021/10/21114.8000.0014.6914,5930.02%
2021/10/1900.005514.5914.66-554,697-1.17%
2021/10/1500.001414.4014.40-144,813-0.29%
2021/10/14514.1000.0014.1454,8670.10%
2021/10/131614.1600.0014.16164,9240.32%
2021/10/080.214.5000.0014.470.25,0350.00%
2021/10/051013.9900.0014.16105,2020.19%
2021/10/042614.2100.0014.20265,1560.50%
2021/10/011514.3700.0014.32155,1840.29%
2021/09/30714.5800.0014.6675,1080.14%
2021/09/299.114.6100.0014.619.15,1730.18%
2021/09/280.114.9900.0014.950.15,0890.00%
2021/09/27115.0900.0015.1015,1870.02%
2021/09/24815.1300.0015.1185,2990.15%
2021/09/151115.1900.0015.14115,8470.19%
2021/09/13115.1500.0015.1316,0920.02%
2021/09/0200.00215.2515.04-27,536-0.03%
2021/09/01115.12415.1015.16-37,842-0.04%
2021/08/311.114.8600.0015.061.18,0410.01%
2021/08/3000.002114.9515.00-218,434-0.25%
2021/08/2500.00514.7614.74-510,461-0.05%
2021/08/2300.001514.5814.56-1512,679-0.12%
2021/08/19514.3500.0014.23515,9560.03%
2021/08/182114.2900.0014.552117,7370.12%
2021/08/17614.4500.0014.36621,3670.03%
2021/08/162014.6300.0014.572026,8240.07%
2021/08/132014.9900.0014.982037,0350.05%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音