• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.71113.7513.7515,6440.02%
2025/01/17113.7200.0013.7015,6470.02%
2025/01/1600.00413.8313.81-45,676-0.07%
2025/01/151.513.7100.0013.671.55,6680.03%
2025/01/1311.213.730.313.7013.6610.95,7050.19%
2025/01/09814.0200.0013.9385,5910.14%
2025/01/07314.1100.0014.1535,4120.06%
2025/01/03313.9610013.9413.95-975,346-1.81%
2025/01/02113.8810213.9213.89-1015,339-1.89% 大賣/鉅額交易
2024/12/310.213.8500.0013.930.25,3640.00%
2024/12/300.513.87613.9113.88-5.55,347-0.10%
2024/12/2600.00413.8913.90-45,347-0.07%
2024/12/25213.8400.0013.8225,4270.04%
2024/12/240.513.86213.9113.84-1.55,370-0.03%
2024/12/2000.00213.7813.75-25,500-0.04%
2024/12/19613.7500.0013.7965,4750.11%
2024/12/182.213.8800.0013.902.25,4630.04%
2024/12/17913.9500.0013.9295,4260.17%
2024/12/160.214.18114.1914.05-0.85,442-0.01%
2024/12/136.414.1700.0014.186.45,3780.12%
2024/12/117.114.2100.0014.207.15,3780.13%
2024/12/10314.2800.0014.2935,3680.06%
2024/12/091114.2900.0014.28115,3790.20%
2024/12/06614.3300.0014.3665,3980.11%
2024/12/0511.314.3300.0014.3111.35,3540.21%
2024/12/04214.3200.0014.3225,3530.04%
2024/12/0300.00514.3214.31-55,546-0.09%
2024/11/290.114.1100.0014.110.15,5660.00%
2024/11/280.214.16214.1214.11-1.85,587-0.03%
2024/11/27114.251014.2314.22-95,652-0.16%
2024/11/260.214.3100.0014.310.25,7370.00%
2024/11/2200.00214.3614.34-25,932-0.03%
2024/11/2000.00214.2914.27-26,072-0.03%
2024/11/18514.2100.0014.1956,3290.08%
2024/11/153.114.3500.0014.313.16,5920.05%
2024/11/140.414.4200.0014.300.47,1380.01%
2024/11/1300.002014.4414.45-208,854-0.23%
2024/11/1200.000.614.5214.45-0.69,549-0.01%
2024/11/0600.001014.6114.58-1010,713-0.09%
2024/11/05114.60214.6014.61-110,899-0.01%
2024/11/041.114.59514.6414.63-3.911,494-0.03%
2024/10/29314.7800.0014.79312,1650.02%
2024/10/28614.9100.0014.91612,1300.05%
2024/10/21215.0300.0015.00212,5360.02%
2024/10/170.115.0300.0015.030.112,5490.00%
2024/10/160.114.8900.0014.880.112,5190.00%
2024/10/150.114.9200.0014.970.112,5540.00%
2024/10/140.114.8900.0014.890.112,6600.00%
2024/10/110.114.94414.9114.89-3.912,759-0.03%
2024/10/091114.9000.0014.911112,8500.09%
2024/10/070.115.0200.0015.010.112,9750.00%
2024/10/01314.9600.0015.02313,0820.02%
2024/09/270.115.1500.0015.160.113,2290.00%
2024/09/2600.001015.1715.17-1013,251-0.08%
2024/09/2300.00114.8714.86-113,367-0.01%
2024/09/12114.70514.6814.68-413,804-0.03%
2024/09/090.114.5900.0014.720.113,9720.00%
2024/09/0500.00414.7414.67-414,177-0.03%
2024/09/04814.6500.0014.65814,2660.06%
2024/09/0300.005.215.0015.02-5.214,156-0.04%
2024/08/3000.00215.0915.09-214,410-0.01%
2024/08/2915015.051015.0415.0614014,4620.97% 大買/鉅額交易
2024/08/28215.1015015.0815.10-14814,455-1.02% 大賣/鉅額交易
2024/08/27015.1100.0015.13014,4410.00%
2024/08/26015.200.715.1915.12-0.714,4560.00%
2024/08/231.114.9400.0015.001.114,3480.01%
2024/08/22114.9700.0014.97114,2940.01%
2024/08/21114.9800.0014.98114,3590.01%
2024/08/20215.0600.0015.02214,3980.01%
2024/08/19314.992015.0215.00-1714,379-0.12%
2024/08/161815.091215.0715.06614,1860.04%
2024/08/156915.833115.8415.793813,7080.28%
2024/08/141515.7900.0015.841512,0810.12%
2024/08/13215.5700.0015.64211,5490.02%
2024/08/12715.5900.0015.57711,6550.06%
2024/08/09515.42615.4415.39-111,373-0.01%
2024/08/081115.13615.1515.10511,3000.04%
2024/08/07515.23315.1715.23211,1640.02%
2024/08/061014.91114.8214.95911,0630.08%
2024/08/052.114.93314.7214.64-0.910,461-0.01%
2024/08/02115.7400.0015.66110,0010.01%
2024/07/3100.00115.8715.86-110,205-0.01%
2024/07/22616.0900.0015.99610,4360.06%
2024/07/19116.24516.2116.23-410,335-0.04%
2024/07/18316.5000.0016.50310,3430.03%
2024/07/17116.6100.0016.57110,3370.01%
2024/07/152.216.6000.0016.592.210,8810.02%
2024/07/12616.603016.6516.61-2410,837-0.22%
2024/07/10016.79316.7716.78-311,056-0.03%
2024/07/08016.8800.0016.88011,0180.00%
2024/07/0400.00316.9416.95-311,059-0.03%
2024/07/0200.00316.8516.91-311,139-0.03%
2024/07/0100.000.116.9616.96-0.111,0580.00%
2024/06/27216.65316.6916.65-111,172-0.01%
2024/06/26216.830.316.8816.841.711,4600.01%
2024/06/25116.76116.8316.83011,8470.00%
2024/06/24116.8000.0016.84112,1480.01%
2024/06/21017.07117.0917.07-112,371-0.01%
2024/06/19117.06217.0717.05-112,955-0.01%
2024/06/18016.8600.0016.90013,1840.00%
2024/06/17016.711016.7116.74-1013,676-0.07%
2024/06/1400.00216.6816.68-214,465-0.01%
2024/06/1300.00216.7316.66-214,800-0.01%
2024/06/1100.001316.5116.46-1315,403-0.08%
2024/06/0700.00516.5516.56-516,119-0.03%
2024/06/0600.006516.4816.48-6516,720-0.39%
2024/06/0500.00516.2916.34-517,097-0.03%
2024/06/0400.001016.2516.26-1018,676-0.05%
2024/05/311016.23316.3016.21720,1170.03%
2024/05/3000.00116.1316.24-120,4250.00%
2024/05/2900.001516.3516.32-1520,858-0.07%
2024/05/28016.4200.0016.42021,1190.00%
2024/05/2700.001516.4616.43-1521,365-0.07%
2024/05/2400.001516.2316.24-1521,557-0.07%
2024/05/231016.1300.0016.171021,8470.05%
2024/05/22616.1300.0016.19622,0900.03%
2024/05/2100.00516.0516.05-522,401-0.02%
2024/05/2000.00116.1616.19-122,5890.00%
2024/05/1700.00916.1516.20-922,940-0.04%
2024/05/1600.002116.1716.22-2123,031-0.09%
2024/05/15016.01716.0115.94-722,769-0.03%
2024/05/14015.975.116.0015.99-5.122,848-0.02%
2024/05/13115.9300.0015.91122,8570.00%
2024/05/1000.00815.8815.96-822,924-0.03%
2024/05/08515.871215.8715.86-722,827-0.03%
2024/05/0700.00315.9515.90-322,841-0.01%
2024/05/06015.91715.9415.91-722,687-0.03%
2024/05/0200.00215.7215.79-222,507-0.01%
2024/04/2900.00815.6415.67-822,664-0.04%
2024/04/26115.40215.4015.40-122,7110.00%
2024/04/25015.30215.3015.28-222,788-0.01%
2024/04/24115.34115.3015.33022,8620.00%
2024/04/23015.1100.0015.12022,9640.00%
2024/04/22015.13315.1015.09-323,065-0.01%
2024/04/19415.10115.1015.10322,9280.01%
2024/04/1800.00115.4615.50-122,7620.00%
2024/04/1700.006215.4415.50-6222,766-0.27%
2024/04/16915.331.315.3715.367.722,7810.03%
2024/04/15415.7900.0015.79422,6180.02%
2024/04/1200.00615.9415.93-622,705-0.03%
2024/04/11415.8600.0015.88422,7420.02%
2024/04/10216.00115.9315.98122,8210.00%
2024/04/0900.00315.9215.93-322,919-0.01%
2024/04/03315.8400.0015.85322,9790.01%
2024/04/0200.00215.9415.95-223,035-0.01%
2024/04/01415.86815.8815.85-423,075-0.02%
2024/03/29415.87815.9816.00-423,220-0.02%
2024/03/281115.98716.1215.98423,0500.02%
2024/03/2700.001415.8115.97-1422,725-0.06%
2024/03/2600.00415.8415.71-422,496-0.02%
2024/03/25515.83315.8315.81222,2900.01%
2024/03/22715.902415.9315.89-1722,339-0.08%
2024/03/210.116.192816.2116.14-27.922,115-0.13%
2024/03/201316.311716.2116.17-422,115-0.02%
2024/03/19116.044916.0016.08-4822,138-0.22%
2024/03/18115.50315.5115.65-221,633-0.01%
2024/03/155215.551315.5715.463921,5630.18%
2024/03/143515.80615.8515.742921,5040.13%
2024/03/13215.9496.115.9516.06-94.121,287-0.44%
2024/03/12015.651215.6115.73-1220,630-0.06%
2024/03/11615.278215.2915.30-7620,149-0.38%
2024/03/08115.563515.4515.36-3419,717-0.17%
2024/03/078.115.063115.0315.18-22.918,341-0.12%
2024/03/06514.833614.7414.82-3117,296-0.18%
2024/03/050.114.652714.6714.71-26.917,058-0.16%
2024/03/04014.55614.5214.58-617,214-0.03%
2024/03/0100.001114.4014.40-1117,007-0.06%
2024/02/2900.001014.3514.37-1016,833-0.06%
2024/02/27214.40414.4114.34-216,641-0.01%
2024/02/26514.40714.3514.44-216,393-0.01%
2024/02/23214.34514.3414.31-316,017-0.02%
2024/02/22014.2700.0014.30016,0150.00%
2024/02/21314.111014.1314.10-715,760-0.04%
2024/02/200.114.046.214.0314.05-6.215,657-0.04%
2024/02/1900.001613.8313.87-1615,367-0.10%
2024/02/161.113.780.213.7713.770.915,5640.01%
2024/02/15213.781913.7713.78-1715,549-0.11%
2024/02/05313.713413.7213.75-3115,504-0.20%
2024/02/0200.001113.7813.77-1115,382-0.07%
2024/02/01213.8100.0013.81215,3490.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音