加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▼0.21
  • 漲幅
    -1.26%
  • 成交量
    2,755張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29116.4400.0016.4313,5150.03%
2024/05/28016.6700.0016.6403,5180.00%
2024/05/21516.2000.0016.2053,8230.13%
2024/05/20916.3700.0016.4193,8570.23%
2024/05/17216.3200.0016.2923,8920.05%
2024/05/15716.11516.2516.1323,9010.05%
2024/05/14116.2500.0016.1013,9560.03%
2024/05/10215.87315.7715.88-13,846-0.03%
2024/05/0900.00415.4515.42-43,784-0.11%
2024/05/07215.3900.0015.3723,8090.05%
2024/05/06015.40215.4415.39-23,808-0.05%
2024/05/03615.2000.0015.2363,7910.16%
2024/05/02015.2200.0015.2203,8030.00%
2024/04/30415.2700.0015.2743,8140.11%
2024/04/29015.33415.3015.33-43,808-0.10%
2024/04/24015.0000.0014.9703,7630.00%
2024/04/23014.9600.0014.9303,8110.00%
2024/04/22014.94214.9014.89-23,875-0.05%
2024/04/190.114.9100.0014.860.13,8440.00%
2024/04/180.114.9100.0015.010.13,7740.00%
2024/04/170.114.9000.0014.920.13,7570.00%
2024/04/160.114.8700.0014.830.13,7660.00%
2024/04/12015.12315.1615.16-33,773-0.08%
2024/04/11515.11215.1515.1533,7980.08%
2024/04/0900.00115.1615.16-13,940-0.03%
2024/04/08014.98214.9615.00-23,962-0.05%
2024/04/02114.9900.0014.9813,9410.03%
2024/04/01215.0500.0015.0523,9390.05%
2024/03/27015.05215.0515.13-23,929-0.05%
2024/03/26015.00214.9915.00-23,962-0.05%
2024/03/25015.00115.0215.01-13,955-0.02%
2024/03/21015.0700.0015.0804,0280.00%
2024/03/20014.9800.0014.9404,0350.00%
2024/03/19014.9400.0014.9404,0410.00%
2024/03/18014.9000.0014.8904,0450.00%
2024/03/15814.9000.0014.8984,0710.20%
2024/03/1400.00415.1115.14-44,039-0.10%
2024/03/12014.9000.0014.9603,9670.00%
2024/03/1100.00214.8214.83-23,922-0.05%
2024/03/0800.00214.8214.76-23,912-0.05%
2024/03/0700.000.214.6614.68-0.23,825-0.01%
2024/03/06014.6700.0014.6403,7830.00%
2024/03/05214.6300.0014.6423,7270.05%
2024/03/04214.57714.6014.67-53,725-0.13%
2024/02/2900.00614.6114.66-63,701-0.16%
2024/02/2600.00614.5414.54-63,619-0.17%
2024/02/231014.7712.814.7714.75-2.83,542-0.08%
2024/02/22814.800.414.7914.807.63,4540.22%
2024/02/210.114.75414.7414.71-43,395-0.12%
2024/02/202.114.702.214.6914.70-0.23,4030.00%
2024/02/190.114.52214.5714.57-23,409-0.06%
2024/02/16014.4900.0014.4603,4740.00%
2024/02/152.114.3600.0014.402.13,4430.06%
2024/02/05014.4900.0014.4803,3610.00%
2024/02/02414.5400.0014.5343,3450.12%
2024/02/01014.62414.5914.61-43,305-0.12%
2024/01/31014.4900.0014.4703,2990.00%
2024/01/305.114.4800.0014.505.13,2830.15%
2024/01/29014.5700.0014.5503,2770.00%
2024/01/26014.51214.5014.50-23,314-0.06%
2024/01/25014.4700.0014.4503,3080.00%
2024/01/24014.49314.4814.46-33,287-0.09%
2024/01/23014.4400.0014.4403,3110.00%
2024/01/22514.3700.0014.3853,3280.15%
2024/01/19214.3200.0014.4223,3060.06%
2024/01/17714.4000.0014.3373,2850.21%
2024/01/161214.5600.0014.51123,2310.37%
2024/01/1200.00214.6914.70-23,236-0.06%
2024/01/1100.00214.6714.65-23,269-0.06%
2024/01/10214.5600.0014.6023,3170.06%
2024/01/05314.9800.0014.9833,2440.09%
2024/01/0400.00214.9814.98-23,235-0.06%
2024/01/0300.00514.8814.88-53,147-0.16%
2024/01/0200.00215.0314.96-23,104-0.06%
2023/12/2600.00714.8414.86-73,214-0.22%
2023/12/25414.7600.0014.7543,2030.12%
2023/12/2200.00114.9714.92-13,185-0.03%
2023/12/1900.00614.8214.83-63,106-0.19%
2023/12/1800.00714.8614.84-73,084-0.23%
2023/12/1500.001214.9014.88-123,050-0.39%
2023/12/141014.7800.0014.77102,9950.33%
2023/12/13614.7100.0014.6862,9830.20%
2023/12/08214.60214.6214.6402,9710.00%
2023/12/05014.6300.0014.6502,9650.00%
2023/12/0400.00114.7014.70-12,972-0.03%
2023/12/01014.5500.0014.5502,9660.00%
2023/11/29614.5300.0014.5062,9750.20%
2023/11/28014.5800.0014.5602,9530.00%
2023/11/2400.000.214.4514.46-0.22,940-0.01%
2023/11/23014.4400.0014.4502,9530.00%
2023/11/22214.4600.0014.4222,9230.07%
2023/11/21014.48114.4914.48-12,980-0.03%
2023/11/20114.3600.0014.3713,0050.03%
2023/11/16014.3800.0014.4102,9760.00%
2023/11/1500.007714.2814.33-772,920-2.64%
2023/11/14014.1000.0014.0902,8300.00%
2023/11/13114.0100.0014.0512,8750.03%
2023/11/10114.05114.0514.0503,0040.00%
2023/11/09014.130.314.1014.13-0.33,172-0.01%
2023/11/070.114.1000.0014.090.13,3630.00%
2023/11/06014.1700.0014.1403,3850.00%
2023/11/0300.00214.0914.15-23,453-0.06%
2023/10/2700.00213.7913.77-23,725-0.05%
2023/10/26413.7100.0013.7143,7420.11%
2023/10/250.113.8400.0013.820.13,7410.00%
2023/10/242.113.7300.0013.772.13,7400.06%
2023/10/2300.00213.7513.76-23,725-0.05%
2023/10/204.113.7400.0013.814.13,6950.11%
2023/10/190.213.9300.0013.930.23,6250.01%
2023/10/18114.1000.0014.1213,5710.03%
2023/10/170.514.1700.0014.140.53,5130.01%
2023/10/162.214.1200.0014.152.23,5190.06%
2023/10/135.114.1700.0014.165.13,4980.15%
2023/10/12114.1800.0014.2513,4900.03%
2023/10/110.314.14514.1914.19-4.73,475-0.14%
2023/10/050.114.0300.0014.060.13,4810.00%
2023/10/047.113.9100.0013.917.13,4380.21%
2023/10/03714.1500.0014.0973,3490.21%
2023/10/02414.2500.0014.2443,2830.12%
2023/09/26314.2900.0014.2933,2560.09%
2023/09/25014.4000.0014.3903,2550.00%
2023/09/2200.00514.2614.28-53,291-0.15%
2023/09/21414.3100.0014.2443,2960.12%
2023/09/20014.5300.0014.4603,2910.00%
2023/09/19014.5400.0014.5103,2400.00%
2023/09/18714.4700.0014.5173,2250.22%
2023/09/15014.5100.0014.5403,1990.00%
2023/09/1400.001014.3514.39-103,155-0.32%
2023/09/13014.1900.0014.1903,1190.00%
2023/09/11014.0900.0014.0803,0730.00%
2023/09/07414.0000.0014.0043,0610.13%
2023/09/06814.0900.0014.0683,0250.26%
2023/09/05214.1400.0014.1722,9720.07%
2023/09/04014.0800.0014.1702,9560.00%
2023/08/30014.1000.0014.0903,0150.00%
2023/08/280.113.9800.0013.980.13,0470.00%
2023/08/257.313.9700.0013.947.33,0420.24%
2023/08/245.114.0100.0014.025.12,9750.17%
2023/08/23314.0100.0014.0332,9340.10%
2023/08/220.314.0300.0014.010.32,9440.01%
2023/08/18014.11213.9914.07-22,926-0.07%
2023/08/17014.0400.0014.0302,9090.00%
2023/08/1611.214.04114.0514.0010.22,8640.36%
2023/08/1537.114.5900.0014.5337.12,7401.36%
2023/08/141714.6700.0014.59172,6040.65%
2023/08/11514.8300.0014.8852,4680.20%
2023/08/095.114.8900.0014.885.12,4360.21%
2023/08/08614.9400.0014.9462,3480.26%
2023/08/071014.9900.0015.00102,2720.44%
2023/08/04014.9700.0014.9502,2020.00%
2023/08/02014.9600.0014.9202,0900.00%
2023/08/01015.0800.0015.0801,9560.00%
2023/07/31115.0600.0014.9711,9250.05%
2023/07/28015.0100.0015.0301,8890.00%
2023/07/27014.9400.0015.0001,8530.00%
2023/07/26014.9000.0014.8801,8330.00%
2023/07/25014.7800.0014.8001,8170.00%
2023/07/21014.7900.0014.7601,8260.00%
2023/07/20014.8300.0014.8301,8280.00%
2023/07/19014.7900.0014.7201,8330.00%
2023/07/18214.7300.0014.7621,8120.11%
2023/07/1700.000.114.7614.75-0.11,836-0.01%
2023/07/13514.6000.0014.5551,8340.27%
2023/07/12214.6000.0014.6221,8060.11%
2023/07/11014.6800.0014.6701,8080.00%
2023/07/07014.6000.0014.6301,8360.00%
2023/07/050.114.8800.0014.870.11,8420.00%
2023/07/030.114.9300.0014.950.11,8230.00%
2023/06/30014.6800.0014.6901,7990.00%
2023/06/28014.6700.0014.6401,7050.00%
2023/06/13214.9800.0014.9721,7100.12%
2023/06/07015.041015.0215.03-101,809-0.55%
2023/06/06014.9400.0014.9601,7860.00%
2023/06/0500.00514.9514.92-51,775-0.28%
2023/05/310.214.8500.0014.820.21,6670.01%
2023/05/26514.6500.0014.7751,6770.30%
2023/05/25014.8100.0014.7801,6580.00%
2023/05/2400.000.814.8814.93-0.81,649-0.05%
2023/05/221014.9600.0014.95101,6440.61%
2023/05/150.114.4800.0014.550.11,5890.01%
2023/05/120.114.5100.0014.520.11,5810.01%
2023/05/11014.5700.0014.5701,5780.00%
2023/05/10014.5800.0014.5801,5840.00%
2023/05/090.114.6000.0014.590.11,5840.00%
2023/05/050.214.5700.0014.590.21,6170.01%
2023/05/04014.5400.0014.5601,6350.00%
2023/04/27014.4700.0014.4401,6660.00%
2023/04/260.214.4600.0014.470.21,6640.01%
2023/04/25014.4600.0014.4001,6560.00%
2023/04/210.214.5000.0014.480.21,6220.01%
2023/04/19014.7500.0014.7001,5880.00%
2023/04/180.214.7600.0014.730.21,5730.01%
2023/04/12014.7000.0014.6801,5080.00%
2023/04/10114.5400.0014.5611,4590.07%
2023/04/070.114.5300.0014.520.11,4420.00%
2023/04/06114.4100.0014.4911,4300.07%
2023/03/30014.4400.0014.4301,4230.00%
2023/03/28014.4100.0014.4001,4300.00%
2023/03/27014.4300.0014.4101,4300.00%
2023/03/24014.3900.0014.4401,4330.00%
2023/03/230.114.3400.0014.410.11,4340.01%
2023/03/21014.2300.0014.1901,4360.00%
2023/03/200.114.0900.0014.120.11,4440.01%
2023/03/170.114.1600.0014.150.11,4130.01%
2023/03/161.114.1000.0014.071.11,4040.08%
2023/03/140.114.3500.0014.290.11,3470.01%
2023/03/100.214.6300.0014.580.21,2640.02%
2023/03/090.114.8100.0014.790.11,2210.01%
2023/03/02014.7100.0014.7401,1770.00%
2023/03/01014.7700.0014.7601,1610.00%
2023/02/160.114.7700.0014.770.11,1560.01%
2023/02/150.114.9000.0014.880.11,1520.01%
2023/02/140.114.9000.0014.950.11,0970.01%
2023/02/13014.7400.0014.8401,0860.00%
2023/02/090.114.8000.0014.800.11,0740.01%
2023/02/030.114.8800.0014.890.11,0350.00%
2023/01/1700.00114.7314.73-1957-0.10%
2023/01/12014.6300.0014.6209570.00%
2023/01/1100.00114.7014.66-1978-0.10%
2023/01/1000.00114.6914.71-1994-0.10%
2023/01/05114.4400.0014.4311,0360.10%
2022/12/05314.6500.0014.6731,0910.27%
2022/12/01014.7900.0014.7501,0840.00%
2022/11/2500.00814.4114.41-81,076-0.74%
2022/11/168.114.3800.0014.278.11,0850.75%
2022/11/1100.00413.9014.07-41,023-0.39%
2022/10/2700.00113.4313.39-11,129-0.09%
2022/10/2400.00313.1613.18-31,128-0.27%
2022/10/2100.00213.1813.09-21,127-0.18%
2022/10/19513.28513.2413.2201,1070.00%
2022/10/171013.1900.0013.29101,1040.91%
2022/10/140.113.4600.0013.460.11,0770.01%
2022/10/11013.7000.0013.6801,0470.00%
2022/09/010.114.6500.0014.640.11,5530.01%
2022/08/3100.00214.8414.88-21,541-0.13%
2022/08/1600.000.215.1515.15-0.22,879-0.01%
2022/08/1500.00115.1015.14-12,897-0.03%
2022/08/0900.00614.7714.76-62,994-0.20%
2022/08/0400.00414.3614.38-43,103-0.13%
2022/08/02214.4200.0014.4623,1850.06%
2022/08/012.114.6000.0014.592.13,2180.06%
2022/07/26214.4600.0014.4523,4500.06%
2022/07/2100.00314.2614.32-33,618-0.08%
2022/07/20014.3600.0014.2403,6950.00%
2022/07/15014.0400.0013.9703,9050.00%
2022/07/08014.3400.0014.3304,2410.00%
2022/07/072.114.2100.0014.332.14,3370.05%
2022/07/06014.2500.0014.2004,4380.00%
2022/07/01314.4400.0014.3334,6530.06%
2022/06/300.514.6300.0014.550.54,6950.01%
2022/06/2800.00514.9414.96-54,912-0.10%
2022/06/2700.00515.1015.06-55,084-0.10%
2022/06/230.114.78114.7314.75-0.95,378-0.02%
2022/06/22114.8000.0014.7715,5620.02%
2022/06/2100.00214.7514.91-25,734-0.03%
2022/06/20214.5800.0014.5525,9490.03%
2022/06/162.115.00215.2114.930.16,1720.00%
2022/06/14014.9000.0015.0006,7430.00%
2022/06/132.114.8300.0014.922.17,0610.03%
2022/06/100.115.2300.0015.200.17,1940.00%
2022/06/090.115.2700.0015.230.17,6500.00%
2022/06/08015.3900.0015.3308,2120.00%
2022/06/072.115.2700.0015.252.18,8480.02%
2022/06/01115.4000.0015.40111,5410.01%
2022/05/31415.2900.0015.45412,5460.03%
2022/05/30215.3600.0015.42214,1080.01%
2022/05/26514.9100.0014.86510,2980.05%
2022/05/248.114.8700.0014.848.121,0060.04%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音