• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.21
  • 漲幅
    -1.20%
  • 成交量
    1,314張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201117.4100.0017.33111,3290.83%
2024/12/1100.00218.1018.10-21,679-0.12%
2024/12/04018.0900.0018.1201,7940.00%
2024/11/29517.8400.0017.8351,8900.26%
2024/11/28317.8400.0017.7831,8800.16%
2024/11/27817.9300.0017.9181,8640.43%
2024/11/2200.000.118.1218.06-0.11,859-0.01%
2024/11/14117.8500.0017.7911,8240.05%
2024/11/130.117.9800.0017.930.11,7990.01%
2024/11/12218.01018.0317.9521,7830.11%
2024/10/30118.1500.0018.1711,8710.05%
2024/10/210.518.5300.0018.490.51,9330.03%
2024/10/1700.00318.4518.47-32,021-0.15%
2024/10/16418.2500.0018.2642,0420.20%
2024/10/1500.004418.3918.36-442,047-2.15%
2024/10/14118.28118.3618.3402,0680.00%
2024/10/11318.3800.0018.3232,0780.14%
2024/10/09518.5000.0018.3952,0890.24%
2024/09/2700.00518.6518.70-52,207-0.23%
2024/09/2300.000.118.3718.33-0.12,1830.00%
2024/09/20018.4100.0018.2902,2020.00%
2024/09/181518.1400.0018.14152,2120.68%
2024/09/1600.00518.8518.81-52,196-0.23%
2024/09/1320.118.7300.0018.7420.12,1180.95%
2024/09/12018.6300.0018.6602,1820.00%
2024/09/101818.3400.0018.34182,3090.78%
2024/09/09018.4300.0018.4502,3380.00%
2024/09/06018.5600.0018.5502,3590.00%
2024/09/05018.5500.0018.4102,3990.00%
2024/09/04518.5000.0018.3952,4470.20%
2024/09/03518.981018.9818.98-52,383-0.21%
2024/08/3000.00518.8818.88-52,425-0.21%
2024/08/29118.8100.0018.8012,4650.04%
2024/08/22018.6700.0018.6602,6170.00%
2024/08/21318.7000.0018.7232,6260.11%
2024/08/2000.00518.8018.80-52,633-0.19%
2024/08/130.518.3600.0018.310.52,6800.02%
2024/08/08317.8700.0017.8332,6900.11%
2024/08/0600.00117.5417.53-12,673-0.04%
2024/08/02418.6300.0018.5042,5510.16%
2024/07/23018.9500.0018.9402,5090.00%
2024/07/22318.700.518.6518.652.52,5210.10%
2024/07/18819.15319.1719.1552,4270.21%
2024/07/17019.3500.0019.2602,3790.00%
2024/07/1500.00119.3519.26-12,429-0.04%
2024/07/12119.2200.0019.2112,4230.04%
2024/07/11119.30119.3119.3002,4110.00%
2024/07/09119.23119.1719.2402,4250.00%
2024/07/08219.2700.0019.2922,3570.08%
2024/07/020.519.1800.0019.130.52,2780.02%
2024/07/0100.00119.3119.23-12,244-0.04%
2024/06/28119.28119.2419.2402,2300.00%
2024/06/25619.1800.0019.2362,2480.27%
2024/06/241.419.4200.0019.251.42,2460.06%
2024/06/21219.460.119.5219.491.92,2040.09%
2024/06/19119.3500.0019.4312,1560.05%
2024/06/181.119.8500.0019.861.12,2290.05%
2024/06/17219.730.119.7119.731.92,1240.09%
2024/06/14219.6100.0019.6322,0700.10%
2024/06/133.119.4800.0019.483.12,0400.15%
2024/06/11319.4000.0019.4131,9460.15%
2024/06/0700.000.119.4519.47-0.11,8790.00%
2024/06/06219.3600.0019.3721,8830.11%
2024/06/054.119.32919.3619.32-4.91,833-0.27%
2024/06/041019.3900.0019.36101,8670.54%
2024/05/305.618.9900.0018.975.61,8790.30%
2024/05/28019.41619.3919.38-61,895-0.32%
2024/05/2300.00019.3219.2901,9580.00%
2024/05/21019.4200.0019.3601,9960.00%
2024/05/16019.59419.5619.55-42,025-0.20%
2024/05/15019.5100.0019.4002,0340.00%
2024/05/06019.41019.4019.4102,0470.00%
2024/05/02219.35019.3519.3422,0350.10%
2024/04/30019.2600.0019.2302,0230.00%
2024/04/29019.30019.2519.2802,0330.00%
2024/04/26018.95018.9518.9402,0410.00%
2024/04/24018.8700.0018.8802,0620.00%
2024/04/22418.6300.0018.5242,1240.19%
2024/04/19418.4200.0018.4642,1120.19%
2024/04/18218.65018.8318.7922,0520.10%
2024/04/16218.5000.0018.3522,0350.10%
2024/04/15218.8000.0018.7822,0180.10%
2024/04/11018.6700.0018.6702,0330.00%
2024/04/0900.00018.7018.6802,0910.00%
2024/04/0800.00318.4918.52-32,100-0.14%
2024/04/03218.4000.0018.4122,1000.10%
2024/04/0100.00318.5018.49-32,113-0.14%
2024/03/29018.42118.4518.40-12,082-0.05%
2024/03/28018.380.218.3918.36-0.22,055-0.01%
2024/03/27018.37218.3518.37-22,067-0.10%
2024/03/26118.20218.3618.21-12,056-0.05%
2024/03/25118.30118.2918.2802,0700.00%
2024/03/221.118.2100.0018.261.12,0710.05%
2024/03/20018.4500.0018.4001,9520.00%
2024/03/191.118.4100.0018.421.11,9620.06%
2024/03/18018.36118.3918.44-11,945-0.05%
2024/03/15118.2500.0018.2911,9400.05%
2024/03/1400.00218.3918.37-21,946-0.10%
2024/03/13218.3400.0018.3421,9380.10%
2024/03/1200.002.118.3718.37-2.11,945-0.11%
2024/03/1100.00318.1918.20-31,964-0.15%
2024/03/08918.1800.0018.1692,0030.45%
2024/03/07118.2600.0018.2812,0080.05%
2024/03/06018.2000.0018.1901,9420.00%
2024/03/05118.2100.0018.1911,9420.05%
2024/03/040.118.2800.0018.210.11,9350.01%
2024/02/2900.00218.1418.20-21,905-0.10%
2024/02/27117.94118.0118.0101,8860.00%
2024/02/26018.043.418.0418.10-3.41,861-0.18%
2024/02/2300.008.217.9517.94-8.21,823-0.45%
2024/02/2200.006.217.9117.96-6.21,826-0.34%
2024/02/21017.91517.9017.90-51,810-0.28%
2024/02/19017.81417.8317.87-41,843-0.22%
2024/02/1600.002.217.6417.68-2.21,855-0.12%
2024/02/15217.4500.0017.5321,8410.11%
2024/02/05217.3700.0017.4421,8410.11%
2024/02/0100.00417.5417.57-41,848-0.22%
2024/01/30317.5200.0017.5131,8490.16%
2024/01/29017.58117.5717.60-11,856-0.05%
2024/01/2500.00117.4917.45-11,876-0.05%
2024/01/2400.00117.5017.46-11,896-0.05%
2024/01/2300.00017.4117.4201,9240.00%
2024/01/22017.37217.4217.38-21,928-0.10%
2024/01/190.217.2700.0017.300.21,9300.01%
2024/01/183.217.2400.0017.203.21,9320.17%
2024/01/17817.3200.0017.2581,9060.42%
2024/01/16317.4600.0017.4431,8650.16%
2024/01/150.317.6700.0017.670.31,8770.01%
2024/01/122.217.5700.0017.572.21,8880.11%
2024/01/113.217.5900.0017.623.21,8740.17%
2024/01/102.217.5800.0017.582.21,8780.12%
2024/01/09317.7400.0017.6931,8750.16%
2024/01/080.217.81217.8317.74-1.81,877-0.10%
2024/01/04417.740.117.7317.713.91,8950.21%
2024/01/03117.7800.0017.7811,8970.05%
2024/01/020.118.0700.0017.950.11,8690.01%
2023/12/29018.0600.0018.0701,8650.00%
2023/12/2800.000.118.0318.03-0.11,866-0.01%
2023/12/260.117.9200.0017.920.11,8780.01%
2023/12/2500.00117.8817.87-11,884-0.05%
2023/12/2100.000.117.8717.88-0.11,890-0.01%
2023/12/200.118.1300.0018.170.11,8850.01%
2023/12/1900.004.118.0818.09-4.11,890-0.22%
2023/12/1500.000.118.1518.12-0.12,2810.00%
2023/12/142718.04318.0918.07242,5860.93%
2023/12/13317.9100.0017.8832,6130.11%
2023/12/12017.9300.0017.9002,6090.00%
2023/12/11017.9200.0017.9402,6040.00%
2023/12/07417.871017.9317.87-62,580-0.23%
2023/12/05217.9000.0017.8722,5330.08%
2023/12/0400.00218.1318.08-22,489-0.08%
2023/12/010.118.1200.0018.110.12,4430.00%
2023/11/24018.0100.0017.9802,3870.00%
2023/11/2300.00218.0218.00-22,382-0.08%
2023/11/2100.00318.1018.07-32,363-0.13%
2023/11/200.117.900.118.0217.9202,3270.00%
2023/11/1700.00217.9617.98-22,315-0.09%
2023/11/1500.00217.7917.82-22,251-0.09%
2023/11/10417.6000.0017.6042,2130.18%
2023/11/09017.7500.0017.7602,1960.00%
2023/11/07017.7000.0017.6902,1860.00%
2023/11/06017.73217.6217.68-22,189-0.09%
2023/11/0300.00317.4517.43-32,173-0.14%
2023/11/0200.00117.2617.28-12,157-0.05%
2023/11/014.517.0400.0017.054.52,1430.21%
2023/10/310.217.0000.0017.010.22,1200.01%
2023/10/30117.1900.0017.2312,0960.05%
2023/10/260.217.2300.0017.190.22,0700.01%
2023/10/250.117.4800.0017.440.12,0480.00%
2023/10/24217.2000.0017.3822,0540.10%
2023/10/2311.117.2000.0017.2011.12,0460.54%
2023/10/20617.2700.0017.3662,0300.30%
2023/10/190.117.5000.0017.500.12,0160.00%
2023/10/16017.7600.0017.7401,9820.00%
2023/10/120.517.69117.7617.78-0.51,943-0.03%
2023/10/11017.6600.0017.6701,9140.00%
2023/10/0500.00217.4517.53-21,883-0.11%
2023/10/042.217.2500.0017.252.21,8610.12%
2023/10/030.117.4500.0017.420.11,8490.00%
2023/10/0200.00117.5017.48-11,833-0.05%
2023/09/280.117.3000.0017.280.11,8330.01%
2023/09/27117.1500.0017.2311,8230.05%
2023/09/260.117.2500.0017.220.11,8140.01%
2023/09/250.217.35517.3617.39-4.81,791-0.27%
2023/09/22017.2400.0017.2001,7650.00%
2023/09/210.217.240.117.1817.130.11,7220.01%
2023/09/2011.117.8600.0017.7711.11,6140.69%
2023/09/19118.0600.0018.0511,3030.08%
2023/09/18318.1400.0018.0839610.31%
2023/09/15018.1700.0018.1708900.00%
2023/09/13017.6900.0017.7001,0370.00%
2023/09/110.217.6100.0017.550.21,1080.02%
2023/09/08117.6700.0017.6711,0960.09%
2023/09/07117.7600.0017.7111,0950.09%
2023/09/06217.80117.8517.7511,0920.09%
2023/09/04117.73217.6317.73-11,087-0.09%
2023/09/01017.60217.5617.58-21,084-0.18%
2023/08/251017.1100.0017.11101,1190.89%
2023/08/24217.1900.0017.2321,1110.18%
2023/08/22117.0500.0017.0511,1020.09%
2023/08/17017.0300.0017.1801,0840.00%
2023/08/09217.5000.0017.5121,0450.19%
2023/08/08417.5400.0017.5841,0430.38%
2023/07/27017.8800.0017.8209860.00%
2023/07/24017.5500.0017.5509480.00%
2023/06/29817.3000.0017.3088031.00%
2023/06/27317.2000.0017.1537770.39%
2023/06/20217.8500.0017.8927140.28%
2023/06/19517.96517.9617.9705820.00%
2023/06/15517.75017.7617.8354381.14%
2023/06/0800.001017.3317.31-10371-2.69%
2023/06/07417.5100.0017.5443411.17%
2023/06/06317.3600.0017.4233230.93%
2023/06/05617.3800.0017.3663002.00%
2023/06/02417.1000.0017.1442611.53%
2023/04/27015.8500.0015.8207210.00%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音