台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201018.275118.1918.28-415,111-0.80%
2025/01/165018.1500.0018.09505,1590.97%
2025/01/15117.7800.0017.7915,2370.02%
2025/01/14117.7100.0017.8415,4690.02%
2025/01/13317.7900.0017.6835,6420.05%
2025/01/091518.43218.4018.18135,6160.23%
2025/01/0700.001118.6318.68-115,640-0.20%
2025/01/060.318.41518.4018.43-4.75,574-0.08%
2025/01/02618.0500.0018.0165,5250.11%
2024/12/31318.1100.0018.2235,5250.05%
2024/12/30718.2600.0018.2175,6210.12%
2024/12/27418.37618.4018.39-25,691-0.04%
2024/12/2600.00418.3618.35-45,893-0.07%
2024/12/231818.1500.0018.14186,0520.30%
2024/12/20817.9800.0017.9686,0700.13%
2024/12/19518.0000.0018.0856,0540.08%
2024/12/101.418.0800.0018.081.46,1170.02%
2024/11/28717.4400.0017.4376,2900.11%
2024/11/272.117.6500.0017.612.16,1530.03%
2024/11/2100.00117.8917.83-16,102-0.02%
2024/11/20117.9500.0017.8816,0950.02%
2024/11/181117.8100.0017.78116,0920.18%
2024/11/143.517.9200.0017.813.56,1310.06%
2024/11/1200.001.118.1418.06-1.16,069-0.02%
2024/11/070.118.5000.0018.470.16,1660.00%
2024/11/0600.001118.2418.25-116,229-0.18%
2024/11/050.518.0000.0018.060.56,3480.01%
2024/11/040.518.1100.0018.100.56,6290.01%
2024/11/010.817.961217.9718.14-11.26,994-0.16%
2024/10/301.218.32218.2718.28-0.97,136-0.01%
2024/10/2912.218.3100.0018.3112.27,1730.17%
2024/10/286.218.6600.0018.686.27,1330.09%
2024/10/25018.7700.0018.7707,2100.00%
2024/10/24418.6700.0018.6747,3260.06%
2024/10/23318.8500.0018.8137,5280.04%
2024/10/22618.9000.0018.9367,6410.08%
2024/10/212119.4900.0019.49217,9340.26%
2024/10/182119.341019.6019.35118,1080.14%
2024/10/171019.3300.0019.33108,8140.11%
2024/10/16019.3000.0019.2909,2980.00%
2024/10/1500.00119.3119.41-19,666-0.01%
2024/10/143019.1500.0019.20309,9300.30%
2024/10/111.119.0900.0019.071.110,7890.01%
2024/10/09118.9100.0018.92110,9940.01%
2024/10/08618.7500.0018.80611,2120.05%
2024/10/0700.002019.0018.88-2011,671-0.17%
2024/10/04218.6600.0018.63211,9200.02%
2024/09/306218.8600.0018.776212,1190.51%
2024/09/24118.67518.6618.72-412,533-0.03%
2024/09/2300.00218.6718.68-212,527-0.02%
2024/09/2000.00418.7118.55-412,581-0.03%
2024/09/19218.3400.0018.45212,6550.02%
2024/09/182.118.3200.0018.292.112,7750.02%
2024/09/130.218.5700.0018.550.212,7900.00%
2024/09/12218.60418.5118.57-212,866-0.02%
2024/09/05118.4200.0018.21113,0210.01%
2024/09/04818.4400.0018.33813,0550.06%
2024/08/295219.045019.2719.27213,0990.02%
2024/08/2300.00219.2019.20-213,454-0.01%
2024/08/220.219.1500.0019.150.213,6090.00%
2024/08/21219.1500.0019.17213,8870.01%
2024/08/20819.4200.0019.34813,9080.06%
2024/08/1900.00519.2919.32-514,016-0.04%
2024/08/12118.5000.0018.51114,1540.01%
2024/08/09818.1600.0018.16814,1470.06%
2024/08/07218.020.617.9618.121.414,0620.01%
2024/08/061117.3300.0017.351113,9270.08%
2024/08/05517.22416.8216.74113,6590.01%
2024/08/0218.118.502.518.5018.3115.613,2700.12%
2024/08/01119.20319.2219.19-212,933-0.02%
2024/07/31118.70218.8318.86-112,899-0.01%
2024/07/308.118.8700.0018.988.112,8680.06%
2024/07/29619.0400.0018.94612,7450.05%
2024/07/2614.618.9900.0019.1314.612,7710.11%
2024/07/23119.6200.0019.62112,5660.01%
2024/07/2219.519.431.519.4919.331812,4920.14%
2024/07/196.420.076020.1919.98-53.712,117-0.44%
2024/07/1825.120.9600.0021.0525.111,7680.21%
2024/07/1710.221.5800.0021.5010.210,9600.09%
2024/07/16121.67221.7421.65-110,594-0.01%
2024/07/1241.521.760.121.7021.5641.410,4480.40%
2024/07/11522.1700.0022.1559,7630.05%
2024/07/10621.8800.0021.95610,0280.06%
2024/07/091221.8900.0021.951210,2350.12%
2024/07/08021.931021.9021.85-109,879-0.10%
2024/07/05021.5200.0021.5109,7560.00%
2024/07/045.121.4200.0021.445.19,8140.05%
2024/07/03321.22121.2221.1429,7400.02%
2024/07/021021.1900.0021.02109,7510.10%
2024/07/0100.001021.2021.20-109,679-0.10%
2024/06/2800.00121.0721.03-19,832-0.01%
2024/06/2700.00820.9020.92-89,888-0.08%
2024/06/26220.971221.0221.02-109,934-0.10%
2024/06/251620.6300.0020.86169,9260.16%
2024/06/242521.0500.0021.02259,8620.25%
2024/06/211021.43121.4321.4599,8500.09%
2024/06/20621.5000.0021.5869,8500.06%
2024/06/19621.3000.0021.3769,9590.06%
2024/06/18120.87120.9120.9309,9450.00%
2024/06/17420.63520.5120.58-110,046-0.01%
2024/06/141420.52620.5520.54810,1170.08%
2024/06/13120.4613.120.4720.56-12.110,172-0.12%
2024/06/1200.00720.0820.14-710,171-0.07%
2024/06/111719.79219.8419.841510,2230.15%
2024/06/07119.8000.0019.80110,2960.01%
2024/06/0600.005219.7019.76-5210,355-0.50%
2024/06/040.219.47119.5019.44-0.810,736-0.01%
2024/06/0300.00519.6119.65-510,836-0.05%
2024/05/31119.5300.0019.49110,8670.01%
2024/05/300.219.8100.0019.780.210,7790.00%
2024/05/28520.05520.0120.03010,7880.00%
2024/05/27119.942219.8219.85-2110,657-0.20%
2024/05/24219.4700.0019.43210,4870.02%
2024/05/21519.1100.0019.10510,5220.05%
2024/05/20019.0500.0019.07010,5410.00%
2024/05/17518.9700.0019.02510,5520.05%
2024/05/15018.851018.8818.79-1010,571-0.09%
2024/05/14018.7000.0018.71010,7690.00%
2024/05/10318.5100.0018.56310,7590.03%
2024/05/09118.5900.0018.55110,8070.01%
2024/05/0800.00118.6518.65-110,792-0.01%
2024/05/07318.60418.5818.61-110,818-0.01%
2024/05/065018.5300.0018.505010,7930.46%
2024/05/03118.5100.0018.44110,8380.01%
2024/05/02218.401218.3618.37-1010,950-0.09%
2024/04/30118.55618.4418.45-510,960-0.05%
2024/04/2900.00218.5218.54-210,904-0.02%
2024/04/2612.218.211218.3118.200.210,9550.00%
2024/04/230.117.6600.0017.730.111,6950.00%
2024/04/22417.7100.0017.57412,2160.03%
2024/04/192018.1000.0018.022012,5250.16%
2024/04/180.118.7600.0018.820.112,5230.00%
2024/04/1710.119.2000.0019.3010.112,6490.08%
2024/04/160.119.0600.0019.020.112,6310.00%
2024/04/153219.670.219.6219.6331.812,2750.26%
2024/04/12020.00120.0019.95-112,023-0.01%
2024/04/11219.84119.7719.88112,1040.01%
2024/04/10219.93519.9419.93-312,502-0.02%
2024/04/09519.601219.6319.71-712,436-0.06%
2024/04/081419.5100.0019.521412,2880.11%
2024/04/03119.6000.0019.55112,0350.01%
2024/04/0200.001219.6319.58-1211,641-0.10%
2024/04/011219.4300.0019.421211,4210.11%
2024/03/291219.411219.4619.65011,3180.00%
2024/03/28119.5700.0019.52111,2220.01%
2024/03/27219.5300.0019.53211,1480.02%
2024/03/26519.473019.3819.38-2511,098-0.23%
2024/03/25119.511219.5319.51-1110,936-0.10%
2024/03/2200.00219.6219.66-210,870-0.02%
2024/03/21019.78519.7619.78-510,701-0.05%
2024/03/20019.6600.0019.60010,6450.00%
2024/03/19219.7000.0019.69210,5160.02%
2024/03/1500.00119.1319.16-110,338-0.01%
2024/03/141019.27519.2719.23510,2260.05%
2024/03/131219.53519.6119.63710,0540.07%
2024/03/125.119.29519.3819.560.19,8820.00%
2024/03/11519.335619.2719.26-519,772-0.52%
2024/03/08519.9368.219.7919.40-63.29,602-0.66%
2024/03/061118.74118.7118.88109,0020.11%
2024/03/05218.55218.5918.6608,8910.00%
2024/03/04118.43718.5018.52-68,818-0.07%
2024/03/012.518.2000.0018.132.58,6950.03%
2024/02/2900.00118.1118.19-18,594-0.01%
2024/02/278.118.21218.1818.146.18,5230.07%
2024/02/26518.1000.0018.1558,3970.06%
2024/02/23118.1300.0018.1218,3180.01%
2024/02/220.117.7000.0017.840.18,1730.00%
2024/02/210.517.5100.0017.490.58,0870.01%
2024/02/20117.5100.0017.5018,0300.01%
2024/02/19017.2500.0017.3007,9250.00%
2024/02/16217.1800.0017.2327,8640.03%
2024/02/15117.00317.1417.17-27,771-0.03%
2024/02/05116.6800.0016.7217,5400.01%
2024/02/02116.76116.7716.7707,4380.00%
2024/02/01016.7600.0016.7607,3910.00%
2024/01/3100.0010016.8916.88-1007,289-1.37%
2024/01/3000.0010016.9516.96-1007,237-1.38%
2024/01/29116.9300.0016.9417,2150.01%
群益半導體收益 相關文章
群益半導體收益 相關影音