• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.6400.0016.66118,5630.01%
2025/01/160.116.6500.0016.650.118,9460.00%
2025/01/131316.451016.4316.46320,0150.02%
2025/01/1000.00116.5216.52-119,973-0.01%
2025/01/08516.4200.0016.44520,1030.02%
2025/01/071916.5400.0016.511920,0930.09%
2025/01/06316.6300.0016.64319,8670.02%
2024/12/303616.6100.0016.603620,2370.18%
2024/12/271016.68116.6716.67920,2200.04%
2024/12/26116.6700.0016.64120,3760.01%
2024/12/24516.642016.6416.64-1520,713-0.07%
2024/12/205.116.6300.0016.645.120,7880.02%
2024/12/1711.116.9600.0016.9411.119,6970.06%
2024/12/165.217.0100.0017.045.219,5720.03%
2024/12/133.117.1200.0017.113.119,4300.02%
2024/12/123.117.2100.0017.203.119,3500.02%
2024/12/11017.3000.0017.29019,3670.00%
2024/12/10017.3000.0017.30019,2790.00%
2024/12/09017.3600.0017.36019,0580.00%
2024/12/062.117.2900.0017.292.118,7340.01%
2024/12/05017.2400.0017.29018,7590.00%
2024/12/04217.2000.0017.18218,6600.01%
2024/12/03017.3000.0017.31018,6040.00%
2024/12/02017.25117.2717.26-118,493-0.01%
2024/11/29017.13117.1317.15-118,432-0.01%
2024/11/2000.001016.9016.89-1018,686-0.05%
2024/11/153.516.9800.0016.953.518,3080.02%
2024/11/14116.9600.0016.99118,0740.01%
2024/11/13217.1000.0017.06218,0500.01%
2024/11/124.117.23217.2617.282.117,7600.01%
2024/11/110.117.191617.1417.16-15.917,405-0.09%
2024/11/081.117.010.217.0117.020.917,2270.01%
2024/11/07116.88016.9516.87117,4330.01%
2024/11/060.216.797.316.7116.85-7.217,408-0.04%
2024/11/0510.116.745.516.7816.794.617,0460.03%
2024/11/049.316.6700.0016.679.317,4390.05%
2024/11/011.116.7900.0016.801.117,9430.01%
2024/10/3000.001416.9016.87-1418,328-0.08%
2024/10/284.316.8200.0016.824.318,9520.02%
2024/10/241.116.8900.0016.901.119,3400.01%
2024/10/233.116.9100.0016.903.119,6910.02%
2024/10/2214.416.9200.0016.9014.420,0500.07%
2024/10/211517.1600.0017.141519,7240.08%
2024/10/184.317.2600.0017.254.319,7570.02%
2024/10/160.117.48417.4717.46-3.920,219-0.02%
2024/10/150.117.3700.0017.370.120,8490.00%
2024/10/145.317.30917.3017.30-3.821,218-0.02%
2024/10/112.617.38317.3717.35-0.421,3960.00%
2024/10/09917.41117.4117.39821,5430.04%
2024/10/08217.4000.0017.44221,7330.01%
2024/10/04117.5500.0017.53122,2670.00%
2024/10/012.117.5400.0017.532.122,2900.01%
2024/09/30217.4000.0017.42222,4520.01%
2024/09/278.117.4300.0017.438.122,6170.04%
2024/09/26517.49217.5017.50322,7180.01%
2024/09/25517.56117.5617.56423,1540.02%
2024/09/24917.6300.0017.60923,2860.04%
2024/09/231517.6010317.6017.61-8823,620-0.37% 大賣/
2024/09/18217.6100.0017.65224,5140.01%
2024/09/16317.6300.0017.62325,0360.01%
2024/09/13217.6800.0017.68225,3490.01%
2024/09/12717.665517.7017.70-4825,656-0.19%
2024/09/112.117.720.917.7217.731.225,8370.00%
2024/09/1000.00117.6517.66-126,1200.00%
2024/09/09217.4900.0017.51226,4190.01%
2024/09/0600.003317.5117.51-3326,777-0.12%
2024/09/05117.4300.0017.45127,0660.00%
2024/09/04117.3317.217.3317.34-16.227,871-0.06%
2024/09/03317.2300.0017.29327,9460.01%
2024/09/02417.2300.0017.25428,1950.01%
2024/08/30517.2800.0017.30528,7150.02%
2024/08/29417.3400.0017.33429,1060.01%
2024/08/28017.3700.0017.37029,7540.00%
2024/08/27117.3400.0017.34130,2170.00%
2024/08/260.117.3600.0017.360.130,6000.00%
2024/08/230.217.3400.0017.340.231,0360.00%
2024/08/22217.3000.0017.35231,3760.01%
2024/08/21117.2800.0017.30131,8230.00%
2024/08/207.117.2300.0017.227.132,1930.02%
2024/08/194.117.2700.0017.254.132,5490.01%
2024/08/162.617.3800.0017.372.632,5790.01%
2024/08/1500.003817.4517.44-3832,758-0.12%
2024/08/131.217.2300.0017.231.232,7860.00%
2024/08/121.117.2200.0017.221.133,1730.00%
2024/08/0923.117.1000.0017.1023.133,3830.07%
2024/08/0813.217.2100.0017.2013.233,2280.04%
2024/08/072017.30517.3017.311533,1700.05%
2024/08/067.217.34117.3517.376.233,2050.02%
2024/08/05917.533617.5517.50-2732,822-0.08%
2024/08/021.117.41317.4317.41-1.932,483-0.01%
2024/08/01517.352717.3817.34-2232,445-0.07%
2024/07/31217.2600.0017.25232,4900.01%
2024/07/29017.251.617.2417.22-1.632,5120.00%
2024/07/261417.095817.0917.07-4432,349-0.14%
2024/07/23117.1700.0017.17132,3020.00%
2024/07/22517.15517.1817.21032,2900.00%
2024/07/191017.17817.2017.17232,1990.01%
2024/07/18317.1500.0017.18331,9910.01%
2024/07/173317.194017.1917.17-731,830-0.02%
2024/07/161.117.100.317.0917.100.831,8880.00%
2024/07/153.417.12117.1117.142.431,7450.01%
2024/07/1222.517.081517.0717.117.531,7680.02%
2024/07/1116.517.0400.0017.0116.531,9960.05%
2024/07/10516.99117.0017.01432,5630.01%
2024/07/08116.9200.0016.92132,8930.00%
2024/07/0512.116.8300.0016.8612.133,2520.04%
2024/07/042416.8600.0016.862433,5760.07%
2024/07/030.516.7900.0016.830.533,7180.00%
2024/07/021316.7000.0016.701333,8540.04%
2024/07/01103.616.6900.0016.71103.633,9410.31% 大買/鉅額交易
2024/06/286.116.8200.0016.826.134,3720.02%
2024/06/275016.8200.0016.815034,4600.15%
2024/06/26316.9100.0016.91334,3190.01%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/24216.8800.0016.87234,1880.01%
2024/06/212916.8700.0016.822934,2600.08%
2024/06/201616.9600.0016.941634,2300.05%
2024/06/17916.981016.9916.98-134,8030.00%
2024/06/14117.023817.0117.01-3734,616-0.11%
2024/06/132116.90816.9116.911334,9270.04%
2024/06/12516.8000.0016.81535,1930.01%
2024/06/11316.731016.7316.73-735,348-0.02%
2024/06/07616.905616.8916.90-5035,496-0.14%
2024/06/06716.92116.9216.90635,9170.02%
2024/06/05116.927116.9616.92-7036,290-0.19%
2024/06/04216.8200.0016.83236,3910.01%
2024/06/0321.116.7000.0016.7321.136,1060.06%
2024/05/31316.6600.0016.67335,8000.01%
2024/05/3000.002016.5016.53-2035,660-0.06%
2024/05/2942.116.5400.0016.5542.135,9890.12%
2024/05/28116.6400.0016.64135,8710.00%
2024/05/271316.68216.7216.661136,0930.03%
2024/05/24316.6900.0016.68336,5430.01%
2024/05/23516.73416.7316.72137,7360.00%
2024/05/2211.416.7400.0016.7211.438,2840.03%
2024/05/21116.7000.0016.71139,2870.00%
2024/05/204.116.69516.6916.70-0.940,9080.00%
2024/05/177.116.7200.0016.717.142,1330.02%
2024/05/1600.00416.7916.79-443,338-0.01%
2024/05/15116.62216.6116.63-144,2250.00%
2024/05/14216.62516.6316.62-345,254-0.01%
2024/05/13116.6400.0016.64145,9910.00%
2024/05/10116.6700.0016.66148,6000.00%
2024/05/08616.67616.6616.66054,3390.00%
2024/05/060.216.5200.0016.500.255,9330.00%
2024/05/031316.39816.3916.39556,4330.01%
2024/05/0200.00216.4116.41-257,2300.00%
2024/04/30116.3800.0016.42157,9530.00%
2024/04/29716.3600.0016.34758,6590.01%
2024/04/261916.241016.2416.24960,4130.01%
2024/04/25416.2900.0016.29462,1800.01%
2024/04/24616.36216.3616.36463,6220.01%
2024/04/23116.3600.0016.38164,6430.00%
2024/04/227.116.2400.0016.257.165,6760.01%
2024/04/191016.31316.3516.35766,1460.01%
2024/04/18316.275.216.2416.24-2.265,9030.00%
2024/04/1728.216.234116.2316.22-12.865,777-0.02%
2024/04/1615.416.342016.3516.35-4.665,525-0.01%
2024/04/1510.816.4400.0016.4310.865,0140.02%
2024/04/121216.43516.4316.43764,7130.01%
2024/04/1135.516.4700.0016.4835.564,1840.06%
2024/04/1000.00116.6416.64-163,7420.00%
2024/04/092016.58316.5816.581763,3180.03%
2024/04/0816.416.5000.0016.5016.463,2400.03%
2024/04/032216.58116.5816.572163,0890.03%
2024/04/026.116.6700.0016.646.162,8950.01%
2024/04/01216.7700.0016.81262,0450.00%
2024/03/29316.77416.7616.75-161,8200.00%
2024/03/2800.001016.7416.72-1061,701-0.02%
2024/03/27916.6900.0016.69961,7560.01%
2024/03/26616.67116.6716.67561,7610.01%
2024/03/25116.74216.7416.73-161,5690.00%
2024/03/221116.68916.6916.71261,3780.00%
2024/03/21116.543.316.5816.56-2.360,9480.00%
2024/03/201116.5500.0016.571160,9150.02%
2024/03/1915.116.494216.5016.49-26.961,181-0.04%
2024/03/18716.4500.0016.44761,1810.01%
2024/03/150.516.5300.0016.550.560,6300.00%
2024/03/141616.60716.6116.61960,0610.01%
2024/03/1333.216.64116.6316.6432.259,6840.05%
2024/03/12216.67216.7016.68059,0540.00%
2024/03/1110.116.703016.6916.70-19.958,663-0.03%
2024/03/0817.116.685416.6816.69-36.958,070-0.06%
2024/03/07516.6600.0016.66557,5710.01%
2024/03/05316.51316.5016.52057,1220.00%
2024/03/0432.116.505016.5016.50-17.956,904-0.03%
2024/03/01916.51116.5116.52856,1540.01%
2024/02/292416.5700.0016.562455,8350.04%
2024/02/272616.6100.0016.602655,3180.05%
2024/02/2684.316.90616.9016.9278.354,3800.14%
2024/02/233316.732.516.7316.7430.552,7660.06%
2024/02/221116.68416.6516.68751,9590.01%
2024/02/2110216.651216.6916.689050,6210.18% 大買/
2024/02/20416.5500.0016.61448,6800.01%
2024/02/197.516.5300.0016.557.547,3210.02%
2024/02/166116.5100.0016.536145,9850.13%
2024/02/1548.216.6000.0016.6248.244,7100.11%
2024/02/05716.8400.0016.85743,3900.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音