中信成長高股息 (00934)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
15.96
漲跌
▼1.77
漲幅
-9.98%
成交量
887張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	17.49	0.1	17.47	17.43	2.9	7,324	0.04%
2025/03/18	0	0.00	4	18.43	18.49	-4	8,202	-0.05%
2025/03/17	0	0.00	58	18.27	18.25	-58	8,244	-0.70%
2025/03/11	0.4	18.42	2	18.45	18.50	-1.6	8,782	-0.02%
2025/02/27	0	19.00	0	0.00	18.96	0	10,975	0.00%
2025/02/25	0	0.00	6	19.16	19.14	-6	10,997	-0.05%
2025/02/24	0	0.00	2	19.04	19.13	-2	10,914	-0.02%
2025/02/21	0	19.00	5	19.04	19.03	-5	10,790	-0.05%
2025/02/20	0	18.82	50	18.82	18.85	-50	10,665	-0.47%
2025/02/19	0	0.00	11	18.83	18.82	-11	10,622	-0.10%
2025/02/18	0	0.00	5	18.70	18.70	-5	10,570	-0.05%
2025/02/13	0	18.53	0	0.00	18.55	0	10,609	0.00%
2025/02/10	0	18.26	0	0.00	18.30	0	10,510	0.00%
2025/02/07	0	18.30	20	18.35	18.35	-20	10,572	-0.19%
2025/02/03	0	0.00	2.1	18.00	18.06	-2.1	11,067	-0.02%
2025/01/22	0	0.00	20	18.11	18.19	-20	11,208	-0.18%
2025/01/14	0	0.00	6	17.72	17.80	-6	11,309	-0.05%
2025/01/13	20	17.67	0	0.00	17.69	20	11,366	0.18%
2025/01/09	0	0.00	1	18.43	18.13	-1	11,379	-0.01%
2025/01/03	0.1	18.18	0	0.00	18.18	0.1	11,122	0.00%
2024/12/24	0	0.00	1	18.23	18.20	-1	11,437	-0.01%
2024/12/20	0.1	18.08	0	0.00	17.98	0.1	11,597	0.00%
2024/12/18	0.1	18.05	0	0.00	18.16	0.1	11,675	0.00%
2024/12/17	0	0.00	1	18.01	18.03	-1	11,579	-0.01%
2024/12/16	0	0.00	10	18.17	17.96	-10	11,569	-0.09%
2024/12/13	0	0.00	5	18.12	18.18	-5	11,494	-0.04%
2024/12/10	0	0.00	35	18.38	18.22	-35	11,557	-0.30%
2024/12/09	0	0.00	40	18.32	18.27	-40	11,635	-0.34%
2024/12/05	0	0.00	70	18.34	18.35	-70	11,618	-0.60%
2024/12/04	0	0.00	24	18.12	18.29	-24	11,490	-0.21%
2024/12/03	0	0.00	20	18.20	18.07	-20	11,184	-0.18%
2024/11/29	0.1	17.93	0	0.00	18.01	0.1	9,691	0.00%
2024/11/28	2	17.80	0	0.00	17.91	2	9,717	0.02%
2024/11/20	5	18.15	0	0.00	18.12	5	10,233	0.05%
2024/11/19	0.1	18.22	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	20	18.16	0	0.00	18.04	20	10,377	0.19%
2024/11/15	1	18.37	0	0.00	18.34	1	10,662	0.01%
2024/11/13	0	18.54	8	18.55	18.53	-8	11,059	-0.07%
2024/11/12	4.1	18.50	0	0.00	18.44	4.1	11,267	0.04%
2024/11/11	0	0.00	8	18.68	18.75	-8	11,165	-0.07%
2024/11/08	12.1	18.87	0	0.00	18.77	12.1	11,347	0.11%
2024/11/07	0	0.00	3	18.74	18.76	-3	11,611	-0.03%
2024/11/06	4	18.62	0	0.00	18.61	4	11,857	0.03%
2024/11/05	1	18.55	0	0.00	18.56	1	12,141	0.01%
2024/11/04	2	18.69	1	18.73	18.61	1	13,324	0.01%
2024/11/01	0.1	18.70	0	0.00	18.85	0.1	14,888	0.00%
2024/10/29	3	18.98	0	0.00	19.00	3	15,980	0.02%
2024/10/28	0	19.28	0	0.00	19.27	0	16,045	0.00%
2024/10/23	0	0.00	40	19.46	19.36	-40	17,619	-0.23%
2024/10/22	1	19.42	0	0.00	19.47	1	18,115	0.01%
2024/10/21	0	0.00	24	19.48	19.50	-24	19,382	-0.12%
2024/10/18	0	0.00	10	19.43	19.31	-10	20,019	-0.05%
2024/10/14	0.1	19.32	0	0.00	19.31	0.1	24,788	0.00%
2024/10/09	10.1	19.20	0	0.00	19.17	10.1	28,554	0.04%
2024/10/08	0.2	19.19	0	0.00	19.18	0.2	29,711	0.00%
2024/10/07	0.1	19.36	0	0.00	19.28	0.1	31,282	0.00%
2024/10/04	1.1	19.21	0	0.00	19.17	1.1	32,923	0.00%
2024/10/01	0.1	19.30	0	0.00	19.30	0.1	33,995	0.00%
2024/09/27	0	0.00	10.1	19.61	19.49	-10.1	38,128	-0.03%
2024/09/26	0	0.00	10	19.46	19.44	-10	42,134	-0.02%
2024/09/25	2	19.28	10.2	19.30	19.31	-8.2	42,153	-0.02%
2024/09/24	10.1	18.87	0	0.00	18.98	10.1	42,050	0.02%
2024/09/23	0	0.00	5.2	18.95	18.93	-5.2	42,054	-0.01%
2024/09/20	0.1	19.00	6	19.05	18.91	-5.9	42,134	-0.01%
2024/09/19	0	0.00	9	18.94	18.96	-9	42,011	-0.02%
2024/09/18	16.1	18.82	0	0.00	18.81	16.1	42,125	0.04%
2024/09/16	0	0.00	100	19.05	19.11	-100	42,033	-0.24%
2024/09/13	2	19.04	0	0.00	19.05	2	42,018	0.00%
2024/09/12	0	0.00	20	19.08	19.06	-20	42,014	-0.05%
2024/09/11	11	18.82	0	0.00	18.80	11	41,948	0.03%
2024/09/10	0.1	18.99	0	0.00	18.89	0.1	41,863	0.00%
2024/09/09	0.9	19.01	0	0.00	19.03	0.9	41,709	0.00%
2024/09/06	0	0.00	0.1	19.28	19.24	-0.1	41,557	0.00%
2024/09/05	0.1	19.32	9	19.29	19.14	-9	41,509	-0.02%
2024/09/04	7	19.12	0	0.00	19.20	7	41,418	0.02%
2024/09/03	3.1	19.76	6	19.78	19.71	-2.9	41,031	-0.01%
2024/09/02	5	19.81	0.1	19.86	19.78	4.9	40,843	0.01%
2024/08/30	0	19.79	0.1	19.80	19.79	-0.1	40,784	0.00%
2024/08/29	0	0.00	0.2	19.72	19.71	-0.2	40,809	0.00%
2024/08/28	0	0.00	0.1	19.67	19.65	-0.1	40,693	0.00%
2024/08/27	0	19.66	0.2	19.63	19.65	-0.2	40,649	0.00%
2024/08/26	0	0.00	11.1	19.80	19.62	-11.1	40,638	-0.03%
2024/08/23	5	19.46	0.2	19.69	19.63	4.8	40,550	0.01%
2024/08/22	0	0.00	1	19.59	19.59	-1	40,423	0.00%
2024/08/21	0.1	19.69	20	19.69	19.67	-20	40,421	-0.05%
2024/08/20	1.1	19.86	0	0.00	19.78	1.1	40,318	0.00%
2024/08/19	0	0.00	3	19.78	19.81	-3	40,241	-0.01%
2024/08/16	2	19.64	0	0.00	19.54	2	39,922	0.01%
2024/08/15	2.1	19.59	0	0.00	19.49	2.1	39,628	0.01%
2024/08/14	3	19.58	1	19.65	19.59	2	39,540	0.01%
2024/08/13	1	19.31	0	0.00	19.32	1	39,384	0.00%
2024/08/12	0	0.00	1	19.32	19.31	-1	39,363	0.00%
2024/08/09	0	0.00	1	19.09	19.05	-1	39,145	0.00%
2024/08/08	3	18.74	1	18.67	18.65	2	38,898	0.01%
2024/08/07	1	18.72	1	18.56	18.86	0	38,720	0.00%
2024/08/06	4.2	18.11	2.3	18.17	18.15	1.9	38,439	0.00%
2024/08/05	16.2	17.90	12	18.01	17.70	4.2	37,238	0.01%
2024/08/02	35.3	19.39	0	0.00	19.25	35.3	35,459	0.10%
2024/08/01	6	19.85	32	19.88	19.91	-26	34,340	-0.08%
2024/07/31	8.1	19.63	0	0.00	19.68	8.1	34,183	0.02%
2024/07/30	25.1	19.46	0	0.00	19.71	25.1	34,132	0.07%
2024/07/29	6.1	19.72	0.1	19.99	19.67	6	33,722	0.02%
2024/07/26	25.4	19.59	3	19.56	19.76	22.4	33,172	0.07%
2024/07/23	2	19.89	1	19.91	19.93	1	32,612	0.00%
2024/07/22	35.8	19.69	0	0.00	19.63	35.8	32,102	0.11%
2024/07/19	67.1	20.11	0	0.00	20.07	67.1	30,831	0.22%
2024/07/18	14.1	20.20	0	0.00	20.28	14.1	30,073	0.05%
2024/07/17	13.3	20.42	0	0.00	20.42	13.3	29,165	0.05%
2024/07/16	76.2	20.50	1	20.53	20.45	75.2	28,783	0.26%
2024/07/15	49.1	20.83	20	20.88	20.82	29.1	27,892	0.10%
2024/07/12	47.8	20.79	0	0.00	20.79	47.8	25,407	0.19%
2024/07/11	105	20.90	0	0.00	20.98	105	23,005	0.46%	大買/鉅額交易
2024/07/10	17.1	20.77	0	0.00	20.79	17.1	21,827	0.08%
2024/07/09	123	20.66	3	20.67	20.73	120	20,567	0.58%	大買/鉅額交易
2024/07/08	80.5	20.56	1	20.59	20.58	79.5	18,917	0.42%
2024/07/05	46.3	20.52	0	0.00	20.52	46.3	17,223	0.27%
2024/07/04	172	20.52	0	20.53	20.48	172	16,065	1.07%	大買/鉅額交易
2024/07/03	10.5	20.61	0	0.00	20.42	10.5	14,600	0.07%
2024/07/02	102	20.77	0	0.00	20.62	102	11,874	0.86%	大買/鉅額交易
2024/07/01	1	20.45	0	0.00	20.62	1	7,808	0.01%
2024/06/21	0	20.46	0	0.00	20.46	0	7,635	0.00%
2024/06/20	0	20.59	0	0.00	20.61	0	7,670	0.00%
2024/06/18	0	20.30	0	0.00	20.30	0	7,772	0.00%
2024/06/17	1	19.98	0	0.00	20.08	1	7,850	0.01%
2024/06/14	0	20.03	0	0.00	20.04	0	7,967	0.00%
2024/06/07	0	19.63	0	0.00	19.63	0	8,371	0.00%
2024/06/04	0	19.33	0	0.00	19.36	0	8,949	0.00%
2024/05/28	0	19.43	0	0.00	19.45	0	9,366	0.00%
2024/05/15	1	18.74	0	0.00	18.68	1	10,476	0.01%
2024/04/25	5	18.34	0	0.00	18.27	5	10,442	0.05%
2024/04/18	10	18.57	0	0.00	18.57	10	10,505	0.10%
2024/04/16	0	0.00	1.2	18.44	18.46	-1.2	10,679	-0.01%