券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4.2 | 15.65 | 0 | 0.00 | 15.66 | 4.2 | 94,201 | 0.00% |
|
| 2025/01/21 | 2.1 | 15.66 | 12 | 15.72 | 15.74 | -9.9 | 96,473 | -0.01% |
|
| 2025/01/20 | 13.5 | 15.64 | 0 | 0.00 | 15.64 | 13.5 | 97,253 | 0.01% |
|
| 2025/01/17 | 2 | 15.68 | 5.3 | 15.67 | 15.68 | -3.3 | 97,956 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 2.8 | 15.63 | 15.64 | -2.8 | 100,233 | 0.00% |
|
| 2025/01/15 | 36 | 15.43 | 1 | 15.45 | 15.45 | 35 | 105,422 | 0.03% |
|
| 2025/01/14 | 7 | 15.48 | 0 | 0.00 | 15.50 | 7 | 107,968 | 0.01% |
|
| 2025/01/13 | 38.1 | 15.43 | 2.5 | 15.44 | 15.45 | 35.6 | 109,309 | 0.03% |
|
| 2025/01/10 | 4.3 | 15.47 | 0 | 0.00 | 15.47 | 4.3 | 108,725 | 0.00% |
|
| 2025/01/09 | 30.2 | 15.49 | 29.4 | 15.47 | 15.52 | 0.8 | 108,621 | 0.00% |
|
| 2025/01/08 | 129.3 | 15.43 | 7 | 15.42 | 15.43 | 122.3 | 108,739 | 0.11% |
大買/鉅額交易
|
| 2025/01/07 | 231 | 15.58 | 12 | 15.56 | 15.56 | 219 | 107,760 | 0.20% |
大買/鉅額交易
|
| 2025/01/06 | 152.3 | 15.66 | 130 | 15.66 | 15.68 | 22.3 | 105,621 | 0.02% |
大買/大賣/
|
| 2025/01/03 | 5 | 15.77 | 4 | 15.76 | 15.77 | 1 | 104,778 | 0.00% |
|
| 2025/01/02 | 118.1 | 15.67 | 0 | 0.00 | 15.69 | 118.1 | 106,070 | 0.11% |
大買/鉅額交易
|
| 2024/12/31 | 10 | 15.79 | 8.6 | 15.78 | 15.79 | 1.4 | 106,302 | 0.00% |
|
| 2024/12/30 | 72.4 | 15.64 | 70 | 15.65 | 15.65 | 2.4 | 106,462 | 0.00% |
|
| 2024/12/27 | 47 | 15.74 | 37 | 15.73 | 15.73 | 10 | 105,687 | 0.01% |
|
| 2024/12/26 | 75 | 15.68 | 0 | 0.00 | 15.66 | 75 | 106,599 | 0.07% |
|
| 2024/12/25 | 12 | 15.69 | 3 | 15.69 | 15.71 | 9 | 107,212 | 0.01% |
|
| 2024/12/24 | 73.8 | 15.65 | 20 | 15.64 | 15.65 | 53.8 | 108,515 | 0.05% |
|
| 2024/12/23 | 82.4 | 15.70 | 0 | 0.00 | 15.71 | 82.4 | 107,194 | 0.08% |
|
| 2024/12/20 | 148 | 15.71 | 20 | 15.71 | 15.71 | 128 | 106,052 | 0.12% |
大買/鉅額交易
|
| 2024/12/19 | 53.7 | 15.95 | 66 | 15.94 | 15.95 | -12.3 | 103,569 | -0.01% |
|
| 2024/12/18 | 56.1 | 16.06 | 0 | 0.00 | 16.06 | 56.1 | 102,137 | 0.05% |
|
| 2024/12/17 | 79 | 16.04 | 0 | 0.00 | 16.04 | 79 | 103,023 | 0.08% |
|
| 2024/12/16 | 223.1 | 16.04 | 9 | 16.05 | 16.04 | 214.1 | 102,682 | 0.21% |
大買/鉅額交易
|
| 2024/12/13 | 537 | 16.17 | 105 | 16.14 | 16.15 | 432 | 101,707 | 0.42% |
大買/大賣/鉅額交易
|
| 2024/12/12 | 20.2 | 16.29 | 712 | 16.28 | 16.26 | -691.8 | 100,941 | -0.69% |
大賣/鉅額交易
|
| 2024/12/11 | 0 | 16.34 | 6 | 16.34 | 16.34 | -6 | 101,279 | -0.01% |
|
| 2024/12/10 | 2 | 16.37 | 0 | 0.00 | 16.38 | 2 | 102,242 | 0.00% |
|
| 2024/12/09 | 2 | 16.46 | 10 | 16.43 | 16.46 | -8 | 103,260 | -0.01% |
|
| 2024/12/06 | 0.4 | 16.41 | 0 | 0.00 | 16.40 | 0.4 | 103,138 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 14 | 16.39 | 16.38 | -14 | 103,251 | -0.01% |
|
| 2024/12/04 | 5.1 | 16.31 | 10 | 16.33 | 16.27 | -4.9 | 103,253 | 0.00% |
|
| 2024/12/03 | 1 | 16.44 | 20 | 16.43 | 16.43 | -19 | 102,815 | -0.02% |
|
| 2024/12/02 | 5 | 16.33 | 40 | 16.32 | 16.36 | -35 | 101,937 | -0.03% |
|
| 2024/11/29 | 6 | 16.22 | 28 | 16.23 | 16.24 | -22 | 101,480 | -0.02% |
|
| 2024/11/28 | 10 | 16.19 | 160 | 16.17 | 16.19 | -150 | 101,472 | -0.15% |
大賣/鉅額交易
|
| 2024/11/27 | 3 | 16.12 | 12 | 16.13 | 16.12 | -9 | 101,523 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 114 | 16.16 | 16.12 | -114 | 101,569 | -0.11% |
大賣/鉅額交易
|
| 2024/11/25 | 0.3 | 16.00 | 20 | 16.00 | 15.99 | -19.7 | 100,782 | -0.02% |
|
| 2024/11/22 | 4 | 15.93 | 0 | 0.00 | 15.93 | 4 | 101,298 | 0.00% |
|
| 2024/11/21 | 7.4 | 15.93 | 300 | 15.93 | 15.93 | -292.6 | 101,740 | -0.29% |
大賣/鉅額交易
|
| 2024/11/20 | 0.2 | 16.01 | 0 | 0.00 | 15.99 | 0.2 | 101,905 | 0.00% |
|
| 2024/11/19 | 0 | 16.00 | 5 | 15.99 | 16.00 | -5 | 101,814 | 0.00% |
|
| 2024/11/18 | 1 | 15.96 | 39.2 | 15.96 | 15.96 | -38.2 | 102,908 | -0.04% |
|
| 2024/11/15 | 7.2 | 15.97 | 160 | 15.96 | 15.95 | -152.8 | 104,405 | -0.15% |
大賣/鉅額交易
|
| 2024/11/14 | 25.7 | 15.95 | 22 | 15.94 | 15.96 | 3.7 | 105,212 | 0.00% |
|
| 2024/11/13 | 29.1 | 16.08 | 30 | 16.09 | 16.09 | -0.9 | 105,827 | 0.00% |
|
| 2024/11/12 | 30 | 16.27 | 93 | 16.25 | 16.29 | -63 | 105,348 | -0.06% |
|
| 2024/11/11 | 28 | 16.11 | 43.2 | 16.11 | 16.16 | -15.2 | 104,507 | -0.01% |
|
| 2024/11/08 | 15.1 | 15.98 | 45.2 | 15.99 | 16.02 | -30.1 | 104,750 | -0.03% |
|
| 2024/11/07 | 21.4 | 15.87 | 2.8 | 15.88 | 15.86 | 18.6 | 107,562 | 0.02% |
|
| 2024/11/06 | 73.7 | 15.72 | 2 | 15.71 | 15.80 | 71.7 | 109,339 | 0.07% |
|
| 2024/11/05 | 46.3 | 15.76 | 50 | 15.77 | 15.81 | -3.7 | 107,972 | 0.00% |
|
| 2024/11/04 | 196.7 | 15.67 | 10 | 15.68 | 15.66 | 186.7 | 110,146 | 0.17% |
大買/鉅額交易
|
| 2024/11/01 | 15 | 15.76 | 10 | 15.77 | 15.78 | 5 | 113,029 | 0.00% |
|
| 2024/10/30 | 116.2 | 15.81 | 2 | 15.82 | 15.81 | 114.2 | 114,710 | 0.10% |
大買/鉅額交易
|
| 2024/10/29 | 4 | 15.77 | 9 | 15.77 | 15.77 | -5 | 114,665 | 0.00% |
|
| 2024/10/28 | 158.8 | 15.75 | 0 | 0.00 | 15.75 | 158.8 | 115,407 | 0.14% |
大買/鉅額交易
|
| 2024/10/25 | 19.4 | 15.88 | 6 | 15.87 | 15.92 | 13.4 | 113,555 | 0.01% |
|
| 2024/10/24 | 30.4 | 15.76 | 289 | 15.76 | 15.79 | -258.6 | 112,855 | -0.23% |
大賣/鉅額交易
|
| 2024/10/23 | 98.2 | 15.78 | 76 | 15.77 | 15.77 | 22.2 | 113,924 | 0.02% |
|
| 2024/10/22 | 477.2 | 15.85 | 3 | 15.82 | 15.83 | 474.2 | 112,987 | 0.42% |
大買/鉅額交易
|
| 2024/10/21 | 266.8 | 16.17 | 5 | 16.18 | 16.16 | 261.8 | 108,847 | 0.24% |
大買/鉅額交易
|
| 2024/10/18 | 187.5 | 16.26 | 0 | 0.00 | 16.26 | 187.5 | 107,394 | 0.17% |
大買/鉅額交易
|
| 2024/10/17 | 3 | 16.41 | 15 | 16.41 | 16.40 | -12 | 107,821 | -0.01% |
|
| 2024/10/16 | 9 | 16.38 | 9 | 16.38 | 16.38 | 0 | 109,551 | 0.00% |
|
| 2024/10/15 | 5.1 | 16.26 | 1 | 16.28 | 16.28 | 4.1 | 110,820 | 0.00% |
|
| 2024/10/14 | 96.2 | 16.21 | 0 | 0.00 | 16.20 | 96.2 | 111,313 | 0.09% |
|
| 2024/10/11 | 175.3 | 16.28 | 37 | 16.28 | 16.27 | 138.3 | 111,097 | 0.12% |
大買/鉅額交易
|
| 2024/10/09 | 70.4 | 16.30 | 0 | 0.00 | 16.27 | 70.4 | 111,063 | 0.06% |
|
| 2024/10/08 | 62.5 | 16.28 | 39 | 16.29 | 16.32 | 23.5 | 111,429 | 0.02% |
|
| 2024/10/07 | 24 | 16.39 | 27 | 16.39 | 16.38 | -3 | 111,285 | 0.00% |
|
| 2024/10/04 | 15 | 16.39 | 131 | 16.38 | 16.39 | -116 | 111,321 | -0.10% |
大賣/鉅額交易
|
| 2024/10/01 | 40.1 | 16.40 | 35 | 16.40 | 16.40 | 5.1 | 110,964 | 0.00% |
|
| 2024/09/30 | 46.5 | 16.32 | 7 | 16.32 | 16.31 | 39.5 | 111,205 | 0.04% |
|
| 2024/09/27 | 538.6 | 16.32 | 100 | 16.30 | 16.32 | 438.6 | 110,719 | 0.40% |
大買/鉅額交易
|
| 2024/09/26 | 49.7 | 16.39 | 1,163 | 16.37 | 16.39 | -1,113.3 | 110,417 | -1.01% |
大賣/鉅額交易
|
| 2024/09/25 | 25 | 16.49 | 21 | 16.49 | 16.49 | 4 | 112,813 | 0.00% |
|
| 2024/09/24 | 15.3 | 16.53 | 2 | 16.59 | 16.51 | 13.3 | 113,273 | 0.01% |
|
| 2024/09/23 | 26.3 | 16.55 | 187 | 16.55 | 16.54 | -160.7 | 114,838 | -0.14% |
大賣/鉅額交易
|
| 2024/09/20 | 261 | 16.67 | 20 | 16.68 | 16.67 | 241 | 114,915 | 0.21% |
大買/鉅額交易
|
| 2024/09/19 | 29.3 | 16.66 | 7 | 16.66 | 16.65 | 22.3 | 114,445 | 0.02% |
|
| 2024/09/18 | 6.2 | 16.71 | 22 | 16.69 | 16.73 | -15.8 | 114,575 | -0.01% |
|
| 2024/09/16 | 29 | 16.57 | 0 | 0.00 | 16.56 | 29 | 117,636 | 0.02% |
|
| 2024/09/13 | 43 | 16.60 | 5 | 16.59 | 16.59 | 38 | 118,364 | 0.03% |
|
| 2024/09/12 | 16.6 | 16.55 | 31 | 16.58 | 16.58 | -14.4 | 119,486 | -0.01% |
|
| 2024/09/11 | 22.3 | 16.60 | 5 | 16.60 | 16.60 | 17.3 | 120,131 | 0.01% |
|
| 2024/09/10 | 15 | 16.51 | 487 | 16.53 | 16.53 | -472 | 121,156 | -0.39% |
大賣/鉅額交易
|
| 2024/09/09 | 54 | 16.35 | 4.2 | 16.35 | 16.38 | 49.9 | 122,307 | 0.04% |
|
| 2024/09/06 | 16 | 16.38 | 20 | 16.40 | 16.39 | -4 | 123,282 | 0.00% |
|
| 2024/09/05 | 32 | 16.32 | 44 | 16.34 | 16.34 | -12 | 123,713 | -0.01% |
|
| 2024/09/04 | 35 | 16.24 | 63.8 | 16.25 | 16.23 | -28.8 | 125,955 | -0.02% |
|
| 2024/09/03 | 430.5 | 16.21 | 2 | 16.21 | 16.21 | 428.5 | 126,311 | 0.34% |
大買/鉅額交易
|
| 2024/09/02 | 40.2 | 16.18 | 72 | 16.19 | 16.19 | -31.8 | 127,140 | -0.03% |
|
| 2024/08/30 | 17.1 | 16.22 | 88 | 16.22 | 16.24 | -70.9 | 128,091 | -0.06% |
|
| 2024/08/29 | 6 | 16.28 | 0 | 0.00 | 16.26 | 6 | 129,333 | 0.00% |
|
| 2024/08/28 | 10 | 16.30 | 0 | 0.00 | 16.31 | 10 | 129,902 | 0.01% |
|
| 2024/08/27 | 2.2 | 16.29 | 0 | 0.00 | 16.30 | 2.2 | 130,941 | 0.00% |
|
| 2024/08/26 | 35 | 16.29 | 60 | 16.30 | 16.30 | -25 | 133,167 | -0.02% |
|
| 2024/08/23 | 22 | 16.28 | 2 | 16.28 | 16.29 | 20 | 137,681 | 0.01% |
|
| 2024/08/22 | 0 | 16.29 | 25 | 16.30 | 16.31 | -25 | 139,323 | -0.02% |
|
| 2024/08/21 | 27.3 | 16.29 | 38 | 16.29 | 16.30 | -10.7 | 140,708 | -0.01% |
|
| 2024/08/20 | 27 | 16.29 | 60 | 16.30 | 16.31 | -33 | 142,874 | -0.02% |
|
| 2024/08/19 | 19.1 | 16.32 | 0 | 0.00 | 16.30 | 19.1 | 143,977 | 0.01% |
|
| 2024/08/16 | 19.1 | 16.37 | 5 | 16.39 | 16.39 | 14.1 | 143,325 | 0.01% |
|
| 2024/08/15 | 40 | 16.34 | 36 | 16.32 | 16.35 | 4 | 142,596 | 0.00% |
|
| 2024/08/14 | 28 | 16.20 | 592 | 16.21 | 16.22 | -564 | 141,754 | -0.40% |
大賣/鉅額交易
|
| 2024/08/13 | 188 | 16.14 | 4 | 16.15 | 16.12 | 184 | 142,079 | 0.13% |
大買/鉅額交易
|
| 2024/08/12 | 612.3 | 16.12 | 5 | 16.10 | 16.12 | 607.3 | 144,025 | 0.42% |
大買/鉅額交易
|
| 2024/08/09 | 240.7 | 16.02 | 0 | 0.00 | 15.99 | 240.7 | 146,016 | 0.16% |
大買/鉅額交易
|
| 2024/08/08 | 88.2 | 16.13 | 192 | 16.16 | 16.10 | -103.9 | 143,000 | -0.07% |
大賣/鉅額交易
|
| 2024/08/07 | 352.2 | 16.20 | 65 | 16.19 | 16.23 | 287.2 | 141,659 | 0.20% |
大買/鉅額交易
|
| 2024/08/06 | 92.2 | 16.21 | 27 | 16.19 | 16.23 | 65.2 | 141,657 | 0.05% |
|
| 2024/08/05 | 112.1 | 16.38 | 153 | 16.34 | 16.32 | -40.9 | 140,123 | -0.03% |
大買/大賣/
|
| 2024/08/02 | 42.4 | 16.32 | 327 | 16.27 | 16.28 | -284.6 | 136,759 | -0.21% |
大賣/鉅額交易
|
| 2024/08/01 | 37.5 | 16.25 | 25 | 16.25 | 16.23 | 12.5 | 136,882 | 0.01% |
|
| 2024/07/31 | 59 | 16.15 | 2 | 16.15 | 16.16 | 57 | 137,574 | 0.04% |
|
| 2024/07/30 | 33 | 16.12 | 5 | 16.12 | 16.10 | 28 | 138,029 | 0.02% |
|
| 2024/07/29 | 119 | 16.09 | 5 | 16.09 | 16.09 | 114 | 138,283 | 0.08% |
大買/鉅額交易
|
| 2024/07/26 | 277.1 | 15.99 | 56 | 15.98 | 15.96 | 221.1 | 138,394 | 0.16% |
大買/鉅額交易
|
| 2024/07/23 | 307 | 16.09 | 2 | 16.08 | 16.07 | 305 | 136,346 | 0.22% |
大買/鉅額交易
|
| 2024/07/22 | 1,019.2 | 16.14 | 11 | 16.10 | 16.14 | 1,008.2 | 136,072 | 0.74% |
大買/鉅額交易
|
| 2024/07/19 | 106.2 | 16.12 | 6 | 16.14 | 16.12 | 100.2 | 135,205 | 0.07% |
大買/
|
| 2024/07/18 | 188.1 | 16.25 | 32 | 16.25 | 16.25 | 156.1 | 134,267 | 0.12% |
大買/鉅額交易
|
| 2024/07/17 | 189 | 16.28 | 54 | 16.28 | 16.28 | 135 | 133,100 | 0.10% |
大買/鉅額交易
|
| 2024/07/16 | 14 | 16.18 | 9 | 16.17 | 16.17 | 5 | 132,688 | 0.00% |
|
| 2024/07/15 | 299.2 | 16.12 | 4 | 16.13 | 16.12 | 295.2 | 133,498 | 0.22% |
大買/鉅額交易
|
| 2024/07/12 | 116 | 16.09 | 298 | 16.10 | 16.13 | -182 | 133,065 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 40 | 16.03 | 15 | 16.03 | 16.02 | 25 | 134,786 | 0.02% |
|
| 2024/07/10 | 89 | 15.99 | 1 | 16.01 | 16.00 | 88 | 138,366 | 0.06% |
|
| 2024/07/09 | 2 | 16.02 | 22 | 16.03 | 16.03 | -20 | 137,825 | -0.01% |
|
| 2024/07/08 | 55 | 15.95 | 28 | 15.94 | 15.95 | 27 | 137,485 | 0.02% |
|
| 2024/07/05 | 34 | 15.86 | 0 | 0.00 | 15.88 | 34 | 138,679 | 0.02% |
|
| 2024/07/04 | 212 | 15.91 | 2 | 15.90 | 15.88 | 210 | 139,142 | 0.15% |
大買/鉅額交易
|
| 2024/07/03 | 48 | 15.80 | 11 | 15.78 | 15.83 | 37 | 139,558 | 0.03% |
|
| 2024/07/02 | 45 | 15.73 | 3 | 15.73 | 15.73 | 42 | 140,057 | 0.03% |
|
| 2024/07/01 | 217.6 | 15.72 | 2 | 15.73 | 15.75 | 215.6 | 140,283 | 0.15% |
大買/鉅額交易
|
| 2024/06/28 | 116 | 15.89 | 57 | 15.87 | 15.87 | 59 | 138,361 | 0.04% |
大買/
|
| 2024/06/27 | 251 | 15.86 | 2 | 15.85 | 15.85 | 249 | 138,477 | 0.18% |
大買/鉅額交易
|
| 2024/06/26 | 87 | 15.96 | 0 | 0.00 | 15.98 | 87 | 137,526 | 0.06% |
|
| 2024/06/25 | 334 | 15.99 | 9.3 | 15.98 | 15.99 | 324.7 | 137,799 | 0.24% |
大買/鉅額交易
|
| 2024/06/24 | 188.2 | 15.91 | 162 | 15.91 | 15.90 | 26.2 | 138,617 | 0.02% |
大買/大賣/
|
| 2024/06/21 | 373 | 15.99 | 100 | 15.97 | 15.97 | 273 | 138,249 | 0.20% |
大買/鉅額交易
|
| 2024/06/20 | 225.5 | 16.05 | 5 | 16.03 | 16.05 | 220.5 | 136,713 | 0.16% |
大買/鉅額交易
|
| 2024/06/19 | 55 | 16.08 | 228 | 16.08 | 16.06 | -173 | 139,045 | -0.12% |
大賣/鉅額交易
|
| 2024/06/18 | 45.5 | 16.00 | 0 | 0.00 | 16.00 | 45.5 | 138,593 | 0.03% |
|
| 2024/06/17 | 46 | 16.03 | 26 | 16.03 | 16.03 | 20 | 138,091 | 0.01% |
|
| 2024/06/14 | 405 | 16.04 | 428 | 16.02 | 16.03 | -23 | 136,813 | -0.02% |
大買/大賣/
|
| 2024/06/13 | 122 | 15.93 | 162 | 15.92 | 15.93 | -40 | 135,383 | -0.03% |
大買/大賣/
|
| 2024/06/12 | 291 | 15.84 | 3 | 15.84 | 15.84 | 288 | 135,441 | 0.21% |
大買/鉅額交易
|
| 2024/06/11 | 239.1 | 15.80 | 10 | 15.79 | 15.79 | 229.1 | 135,292 | 0.17% |
大買/鉅額交易
|
| 2024/06/07 | 65 | 15.93 | 120 | 15.93 | 15.94 | -55 | 133,959 | -0.04% |
大賣/
|
| 2024/06/06 | 109 | 15.94 | 0 | 0.00 | 15.94 | 109 | 134,117 | 0.08% |
大買/鉅額交易
|
| 2024/06/05 | 106.5 | 15.94 | 2.1 | 15.93 | 15.92 | 104.4 | 134,233 | 0.08% |
大買/鉅額交易
|
| 2024/06/04 | 28.1 | 15.84 | 36 | 15.85 | 15.85 | -7.9 | 133,814 | -0.01% |
|
| 2024/06/03 | 11 | 15.75 | 8 | 15.74 | 15.75 | 3 | 133,544 | 0.00% |
|
| 2024/05/31 | 172 | 15.67 | 25 | 15.67 | 15.68 | 147 | 133,514 | 0.11% |
大買/鉅額交易
|
| 2024/05/30 | 293.2 | 15.52 | 2 | 15.52 | 15.53 | 291.2 | 133,549 | 0.22% |
大買/鉅額交易
|
| 2024/05/29 | 275.3 | 15.55 | 0 | 0.00 | 15.55 | 275.3 | 132,873 | 0.21% |
大買/鉅額交易
|
| 2024/05/28 | 80 | 15.65 | 0 | 0.00 | 15.65 | 80 | 129,659 | 0.06% |
|
| 2024/05/27 | 58 | 15.70 | 2 | 15.68 | 15.68 | 56 | 130,095 | 0.04% |
|
| 2024/05/24 | 57.5 | 15.69 | 6 | 15.69 | 15.69 | 51.5 | 131,273 | 0.04% |
|
| 2024/05/23 | 118 | 15.76 | 0 | 0.00 | 15.75 | 118 | 130,271 | 0.09% |
大買/鉅額交易
|
| 2024/05/22 | 30 | 15.78 | 0 | 0.00 | 15.78 | 30 | 128,892 | 0.02% |
|
| 2024/05/21 | 65.2 | 15.77 | 0 | 0.00 | 15.76 | 65.2 | 128,959 | 0.05% |
|
| 2024/05/20 | 18.2 | 15.77 | 23 | 15.77 | 15.77 | -4.8 | 129,699 | 0.00% |
|
| 2024/05/17 | 43.2 | 15.81 | 8 | 15.81 | 15.81 | 35.2 | 129,692 | 0.03% |
|
| 2024/05/16 | 12 | 15.88 | 78 | 15.89 | 15.90 | -66 | 130,420 | -0.05% |
|
| 2024/05/15 | 50.4 | 15.75 | 20 | 15.76 | 15.74 | 30.4 | 128,771 | 0.02% |
|
| 2024/05/14 | 102.5 | 15.75 | 75 | 15.74 | 15.75 | 27.5 | 128,827 | 0.02% |
大買/
|
| 2024/05/13 | 20 | 15.75 | 12.8 | 15.75 | 15.75 | 7.2 | 129,705 | 0.01% |
|
| 2024/05/10 | 22 | 15.83 | 12 | 15.83 | 15.80 | 10 | 129,901 | 0.01% |
|
| 2024/05/09 | 53.2 | 15.75 | 0 | 0.00 | 15.73 | 53.2 | 129,059 | 0.04% |
|
| 2024/05/08 | 2 | 15.83 | 0 | 0.00 | 15.82 | 2 | 128,648 | 0.00% |
|
| 2024/05/07 | 29 | 15.76 | 4 | 15.76 | 15.81 | 25 | 127,954 | 0.02% |
|
| 2024/05/06 | 32 | 15.64 | 3 | 15.66 | 15.67 | 29 | 126,876 | 0.02% |
|
| 2024/05/03 | 89.2 | 15.55 | 1 | 15.53 | 15.54 | 88.2 | 125,608 | 0.07% |
|
| 2024/05/02 | 44.3 | 15.57 | 0 | 0.00 | 15.56 | 44.3 | 125,171 | 0.04% |
|
| 2024/04/30 | 19 | 15.60 | 8 | 15.59 | 15.60 | 11 | 125,391 | 0.01% |
|
| 2024/04/29 | 105 | 15.56 | 0 | 0.00 | 15.56 | 105 | 125,300 | 0.08% |
大買/鉅額交易
|
| 2024/04/26 | 84 | 15.48 | 0 | 0.00 | 15.47 | 84 | 125,461 | 0.07% |
|
| 2024/04/25 | 69.2 | 15.52 | 0 | 0.00 | 15.52 | 69.2 | 125,152 | 0.06% |
|
| 2024/04/24 | 57 | 15.56 | 1 | 15.56 | 15.57 | 56 | 124,829 | 0.04% |
|
| 2024/04/23 | 38 | 15.58 | 32 | 15.58 | 15.58 | 6 | 124,822 | 0.00% |
|
| 2024/04/22 | 111.4 | 15.48 | 0 | 0.00 | 15.48 | 111.4 | 124,188 | 0.09% |
大買/鉅額交易
|
| 2024/04/19 | 47 | 15.59 | 21 | 15.60 | 15.55 | 26 | 122,771 | 0.02% |
|
| 2024/04/18 | 73.5 | 15.52 | 100.2 | 15.52 | 15.51 | -26.7 | 120,608 | -0.02% |
|
| 2024/04/17 | 207.1 | 15.56 | 2 | 15.55 | 15.56 | 205.1 | 119,391 | 0.17% |
大買/鉅額交易
|
| 2024/04/16 | 273.9 | 15.62 | 13 | 15.63 | 15.64 | 260.9 | 116,888 | 0.22% |
大買/鉅額交易
|
| 2024/04/15 | 76 | 15.84 | 102 | 15.84 | 15.82 | -26 | 113,002 | -0.02% |
大賣/
|
| 2024/04/12 | 72 | 15.79 | 11 | 15.80 | 15.79 | 61 | 112,785 | 0.05% |
|
| 2024/04/11 | 155 | 15.77 | 233 | 15.78 | 15.81 | -78 | 112,595 | -0.07% |
大買/大賣/
|
| 2024/04/10 | 169 | 15.89 | 0.2 | 15.93 | 15.89 | 168.8 | 111,724 | 0.15% |
大買/鉅額交易
|
| 2024/04/09 | 20 | 15.87 | 12 | 15.86 | 15.86 | 8 | 112,427 | 0.01% |
|
| 2024/04/08 | 167.1 | 15.82 | 0 | 0.00 | 15.81 | 167.1 | 113,507 | 0.15% |
大買/鉅額交易
|
| 2024/04/03 | 100 | 15.90 | 7 | 15.90 | 15.89 | 93 | 114,750 | 0.08% |
|
| 2024/04/02 | 196.1 | 15.97 | 0 | 0.00 | 15.96 | 196.1 | 115,750 | 0.17% |
大買/鉅額交易
|
| 2024/04/01 | 95 | 16.05 | 50 | 16.04 | 16.07 | 45 | 116,593 | 0.04% |
|
| 2024/03/29 | 268 | 16.03 | 6 | 16.01 | 16.04 | 262 | 115,633 | 0.23% |
大買/鉅額交易
|
| 2024/03/28 | 453 | 15.96 | 0 | 0.00 | 15.95 | 453 | 114,453 | 0.40% |
大買/鉅額交易
|
| 2024/03/27 | 348.4 | 15.88 | 21 | 15.90 | 15.90 | 327.4 | 113,614 | 0.29% |
大買/鉅額交易
|
| 2024/03/26 | 228 | 15.88 | 5 | 15.87 | 15.88 | 223 | 112,711 | 0.20% |
大買/鉅額交易
|
| 2024/03/25 | 117 | 15.90 | 2 | 15.90 | 15.91 | 115 | 111,672 | 0.10% |
大買/鉅額交易
|
| 2024/03/22 | 340 | 15.86 | 10 | 15.88 | 15.86 | 330 | 109,723 | 0.30% |
大買/鉅額交易
|
| 2024/03/21 | 54.2 | 15.81 | 0 | 0.00 | 15.79 | 54.2 | 106,852 | 0.05% |
|
| 2024/03/20 | 140 | 15.79 | 0 | 0.00 | 15.79 | 140 | 106,140 | 0.13% |
大買/鉅額交易
|
| 2024/03/19 | 77 | 15.79 | 0 | 0.00 | 15.79 | 77 | 105,478 | 0.07% |
|
| 2024/03/18 | 22 | 15.79 | 0 | 0.00 | 15.80 | 22 | 104,803 | 0.02% |
|
| 2024/03/15 | 59 | 15.83 | 0 | 0.00 | 15.86 | 59 | 104,178 | 0.06% |
|
| 2024/03/14 | 62 | 15.90 | 45 | 15.91 | 15.91 | 17 | 103,352 | 0.02% |
|
| 2024/03/13 | 62.3 | 15.92 | 15 | 15.93 | 15.92 | 47.3 | 103,386 | 0.05% |
|
| 2024/03/12 | 49 | 15.97 | 0 | 0.00 | 15.98 | 49 | 104,176 | 0.05% |
|
| 2024/03/11 | 328 | 15.95 | 10 | 15.97 | 15.99 | 318 | 105,382 | 0.30% |
大買/鉅額交易
|
| 2024/03/08 | 60.1 | 15.92 | 75 | 15.92 | 15.92 | -14.9 | 107,082 | -0.01% |
|
| 2024/03/07 | 134 | 15.89 | 34 | 15.88 | 15.90 | 100 | 106,696 | 0.09% |
大買/
|
| 2024/03/06 | 141 | 15.75 | 96 | 15.75 | 15.76 | 45 | 106,287 | 0.04% |
大買/
|
| 2024/03/05 | 110 | 15.65 | 0 | 0.00 | 15.68 | 110 | 106,021 | 0.10% |
大買/鉅額交易
|
| 2024/03/04 | 97 | 15.66 | 0 | 0.00 | 15.65 | 97 | 105,775 | 0.09% |
|
| 2024/03/01 | 63 | 15.57 | 6 | 15.57 | 15.58 | 57 | 105,068 | 0.05% |
|
| 2024/02/29 | 118.1 | 15.61 | 50 | 15.61 | 15.60 | 68.1 | 104,049 | 0.07% |
大買/
|
| 2024/02/27 | 133 | 15.70 | 2 | 15.70 | 15.69 | 131 | 102,533 | 0.13% |
大買/鉅額交易
|
| 2024/02/26 | 141.5 | 15.89 | 20 | 15.89 | 15.94 | 121.5 | 100,576 | 0.12% |
大買/鉅額交易
|
| 2024/02/23 | 35.4 | 15.75 | 12 | 15.75 | 15.77 | 23.4 | 99,967 | 0.02% |
|
| 2024/02/22 | 194 | 15.71 | 6 | 15.71 | 15.71 | 188 | 100,027 | 0.19% |
大買/鉅額交易
|
| 2024/02/21 | 149 | 15.72 | 0 | 0.00 | 15.71 | 149 | 100,059 | 0.15% |
大買/鉅額交易
|
| 2024/02/20 | 57 | 15.72 | 10 | 15.72 | 15.72 | 47 | 99,492 | 0.05% |
|
| 2024/02/19 | 37.1 | 15.72 | 5 | 15.72 | 15.73 | 32.1 | 99,580 | 0.03% |
|
| 2024/02/16 | 126.3 | 15.72 | 10 | 15.75 | 15.76 | 116.3 | 98,795 | 0.12% |
大買/鉅額交易
|
| 2024/02/15 | 301 | 15.62 | 4 | 15.60 | 15.65 | 297 | 98,442 | 0.30% |
大買/鉅額交易
|
| 2024/02/05 | 58 | 15.86 | 3 | 15.85 | 15.85 | 55 | 95,803 | 0.06% |
|