元大台灣價值高息 (00940)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	9.28	17.1	9.29	9.30	-15.1	46,205	-0.03%
2025/01/20	8	9.24	18	9.23	9.23	-10	47,487	-0.02%
2025/01/17	1.2	9.20	1.1	9.19	9.19	0.1	49,008	0.00%
2025/01/16	9.3	9.18	0	0.00	9.18	9.3	49,167	0.02%
2025/01/15	3.3	9.17	102	9.17	9.12	-98.7	49,969	-0.20%	大賣/
2025/01/14	3.1	9.13	15	9.15	9.16	-11.9	50,647	-0.02%
2025/01/13	26.1	9.11	17	9.12	9.12	9.1	51,901	0.02%
2025/01/10	10	9.30	10	9.29	9.29	0	51,745	0.00%
2025/01/09	6	9.42	47	9.39	9.32	-41	51,987	-0.08%
2025/01/08	0	0.00	15	9.50	9.49	-15	52,913	-0.03%
2025/01/07	0	0.00	125.4	9.51	9.50	-125.4	52,988	-0.24%	大賣/鉅額交易
2025/01/06	0	0.00	67	9.49	9.47	-67	52,013	-0.13%
2025/01/03	0	0.00	7	9.43	9.41	-7	51,103	-0.01%
2025/01/02	0	9.40	50	9.40	9.40	-50	51,295	-0.10%
2024/12/31	3	9.41	3	9.40	9.41	0	51,246	0.00%
2024/12/30	0	0.00	22	9.45	9.44	-22	52,429	-0.04%
2024/12/27	0	0.00	3	9.48	9.47	-3	52,506	-0.01%
2024/12/26	0	0.00	10.1	9.48	9.49	-10.1	53,130	-0.02%
2024/12/25	0.5	9.44	19	9.44	9.44	-18.5	53,363	-0.03%
2024/12/24	0	9.44	19.2	9.45	9.44	-19.2	54,926	-0.03%
2024/12/23	0	9.38	43	9.38	9.38	-43	55,522	-0.08%
2024/12/20	4	9.31	21.6	9.32	9.31	-17.6	55,273	-0.03%
2024/12/19	25	9.33	6	9.33	9.33	19	55,427	0.03%
2024/12/18	0	0.00	155.9	9.37	9.39	-155.9	55,456	-0.28%	大賣/鉅額交易
2024/12/17	3	9.35	119	9.36	9.34	-116	54,717	-0.21%	大賣/鉅額交易
2024/12/16	8.1	9.35	19	9.40	9.31	-10.9	54,913	-0.02%
2024/12/13	5	9.38	2.1	9.40	9.39	3	54,693	0.01%
2024/12/12	1.1	9.46	7	9.45	9.43	-5.9	54,632	-0.01%
2024/12/11	9	9.43	0	0.00	9.40	9	54,743	0.02%
2024/12/10	19	9.54	0.1	9.53	9.52	18.9	54,762	0.03%
2024/12/09	0	0.00	9.2	9.55	9.56	-9.2	55,140	-0.02%
2024/12/06	10	9.52	7.5	9.55	9.51	2.5	55,139	0.00%
2024/12/05	15	9.51	17	9.52	9.51	-2	54,928	0.00%
2024/12/04	2	9.46	53	9.47	9.49	-51	55,001	-0.09%
2024/12/03	8.1	9.49	24.1	9.50	9.46	-16.1	57,623	-0.03%
2024/12/02	1	9.39	16	9.46	9.45	-15	57,379	-0.03%
2024/11/29	103	9.31	10	9.31	9.33	93	57,173	0.16%	大買/
2024/11/28	34.6	9.30	0	0.00	9.29	34.6	57,283	0.06%
2024/11/27	15.9	9.39	5	9.37	9.36	10.9	57,127	0.02%
2024/11/26	3	9.45	10	9.47	9.44	-7	56,607	-0.01%
2024/11/25	3.4	9.50	5	9.53	9.48	-1.6	56,731	0.00%
2024/11/22	2	9.49	13.1	9.50	9.49	-11.1	57,343	-0.02%
2024/11/21	8	9.47	6	9.46	9.47	2	57,685	0.00%
2024/11/20	25.3	9.50	35	9.52	9.51	-9.7	58,114	-0.02%
2024/11/19	0	0.00	14	9.47	9.51	-14	58,437	-0.02%
2024/11/18	8.1	9.45	23	9.46	9.43	-14.9	58,742	-0.03%
2024/11/15	0	0.00	27	9.48	9.47	-27	59,331	-0.05%
2024/11/14	1.2	9.43	15	9.45	9.42	-13.9	59,797	-0.02%
2024/11/13	23.5	9.49	70	9.47	9.49	-46.5	59,786	-0.08%
2024/11/12	9.6	9.50	10	9.50	9.48	-0.4	60,228	0.00%
2024/11/11	10	9.53	50	9.54	9.57	-40	60,328	-0.07%
2024/11/08	11.1	9.57	479	9.58	9.55	-467.9	60,853	-0.77%	大賣/鉅額交易
2024/11/07	0	0.00	10	9.54	9.55	-10	61,356	-0.02%
2024/11/06	30	9.50	73	9.49	9.50	-43	61,853	-0.07%
2024/11/05	15	9.46	0	0.00	9.47	15	63,354	0.02%
2024/11/04	16	9.49	17	9.47	9.48	-1	67,664	0.00%
2024/11/01	21.6	9.44	13	9.41	9.50	8.6	76,487	0.01%
2024/10/30	11	9.52	10	9.50	9.50	1	78,709	0.00%
2024/10/29	84	9.51	11	9.50	9.52	73	79,100	0.09%
2024/10/28	17	9.65	5	9.65	9.64	12	78,608	0.02%
2024/10/25	0	0.00	27.5	9.66	9.64	-27.5	80,275	-0.03%
2024/10/24	33.2	9.64	19	9.66	9.63	14.2	80,897	0.02%
2024/10/23	4.1	9.74	50	9.73	9.73	-45.9	81,304	-0.06%
2024/10/22	0	0.00	41	9.76	9.78	-41	82,074	-0.05%
2024/10/21	4	9.75	19	9.76	9.74	-15	85,174	-0.02%
2024/10/18	0	0.00	54	9.78	9.71	-54	86,758	-0.06%
2024/10/17	0	0.00	100	9.71	9.71	-100	88,058	-0.11%
2024/10/16	9	9.65	50.5	9.62	9.66	-41.5	88,430	-0.05%
2024/10/15	12.1	9.70	43.1	9.69	9.68	-31	88,802	-0.03%
2024/10/14	4.3	9.58	105	9.58	9.59	-100.7	88,999	-0.11%	大賣/
2024/10/11	1.2	9.56	16	9.57	9.56	-14.8	89,961	-0.02%
2024/10/09	53.7	9.53	5	9.53	9.51	48.7	91,612	0.05%
2024/10/08	84.2	9.56	0	0.00	9.58	84.2	94,458	0.09%
2024/10/07	43.2	9.60	0	0.00	9.61	43.2	96,909	0.04%
2024/10/04	81.8	9.58	6	9.61	9.58	75.8	98,798	0.08%
2024/10/01	10.1	9.68	50	9.70	9.69	-39.9	99,071	-0.04%
2024/09/30	20	9.72	51	9.70	9.68	-31	101,852	-0.03%
2024/09/27	21	9.84	29	9.84	9.81	-8	102,427	-0.01%
2024/09/26	0	0.00	57	9.83	9.79	-57	103,588	-0.06%
2024/09/25	1	9.76	119	9.76	9.76	-118	105,346	-0.11%	大賣/鉅額交易
2024/09/24	5.1	9.64	105	9.60	9.65	-99.9	106,030	-0.09%	大賣/
2024/09/23	0	0.00	8	9.63	9.64	-8	108,922	-0.01%
2024/09/20	0.4	9.60	0	0.00	9.56	0.4	109,562	0.00%
2024/09/19	1.6	9.53	67	9.54	9.53	-65.4	111,194	-0.06%
2024/09/18	7.1	9.47	3	9.50	9.47	4.1	113,211	0.00%
2024/09/16	0.2	9.47	65	9.47	9.48	-64.8	114,771	-0.06%
2024/09/13	1.1	9.44	3	9.45	9.44	-1.9	116,883	0.00%
2024/09/12	21	9.45	25.3	9.44	9.43	-4.3	120,095	0.00%
2024/09/11	16.1	9.32	0	0.00	9.32	16.1	122,690	0.01%
2024/09/10	31.9	9.35	0	0.00	9.34	31.9	125,437	0.03%
2024/09/09	49.6	9.35	27	9.35	9.40	22.6	127,083	0.02%
2024/09/06	29.2	9.43	8	9.46	9.44	21.2	131,480	0.02%
2024/09/05	35.5	9.47	27	9.49	9.42	8.5	131,999	0.01%
2024/09/04	172.3	9.45	42	9.57	9.49	130.3	132,562	0.10%	大買/鉅額交易
2024/09/03	59.2	9.78	21	9.77	9.75	38.2	130,722	0.03%
2024/09/02	252.7	9.77	17	9.78	9.78	235.7	132,567	0.18%	大買/鉅額交易
2024/08/30	2	9.79	24	9.78	9.77	-22	132,951	-0.02%
2024/08/29	15.1	9.69	4	9.75	9.75	11.1	133,814	0.01%
2024/08/28	7	9.71	0	0.00	9.74	7	134,358	0.01%
2024/08/27	8.1	9.72	9	9.72	9.72	-0.9	135,000	0.00%
2024/08/26	0.1	9.80	27	9.81	9.74	-26.9	135,747	-0.02%
2024/08/23	28.2	9.66	45	9.66	9.70	-16.8	136,284	-0.01%
2024/08/22	35.2	9.71	3	9.70	9.69	32.2	136,800	0.02%
2024/08/21	6.1	9.74	10	9.73	9.72	-3.9	138,750	0.00%
2024/08/20	9.1	9.81	4	9.85	9.80	5.1	139,147	0.00%
2024/08/19	1.3	9.73	18	9.77	9.77	-16.7	139,441	-0.01%
2024/08/16	11	9.75	63.7	9.75	9.71	-52.7	139,573	-0.04%
2024/08/15	18.1	9.62	40	9.64	9.61	-21.9	139,536	-0.02%
2024/08/14	19.8	9.64	48	9.65	9.64	-28.2	141,773	-0.02%
2024/08/13	19.1	9.57	27	9.55	9.55	-7.9	142,533	-0.01%
2024/08/12	11	9.54	31.6	9.58	9.55	-20.6	144,319	-0.01%
2024/08/09	42.3	9.42	13.5	9.43	9.40	28.8	145,314	0.02%
2024/08/08	27.2	9.21	49	9.25	9.24	-21.8	147,112	-0.01%
2024/08/07	17.4	9.23	50.2	9.32	9.38	-32.8	147,243	-0.02%
2024/08/06	107.3	9.07	55	8.97	9.05	52.3	146,388	0.04%	大買/
2024/08/05	434.2	9.03	60	9.10	8.92	374.2	142,837	0.26%	大買/鉅額交易
2024/08/02	76.4	9.67	0	9.65	9.63	76.4	134,701	0.06%
2024/08/01	17.3	9.84	72.4	9.85	9.86	-55.1	132,619	-0.04%
2024/07/31	72.1	9.70	8.3	9.70	9.72	63.8	132,913	0.05%
2024/07/30	177	9.63	120	9.60	9.69	57	133,134	0.04%	大買/大賣/
2024/07/29	26.7	9.79	81.3	9.75	9.75	-54.7	131,474	-0.04%
2024/07/26	171.9	9.74	12	9.74	9.78	159.9	130,699	0.12%	大買/鉅額交易
2024/07/23	12.1	9.91	35.8	9.88	9.92	-23.8	129,961	-0.02%
2024/07/22	138.7	9.81	26	9.79	9.80	112.7	129,743	0.09%	大買/鉅額交易
2024/07/19	93.3	10.02	17	10.01	10.00	76.3	126,722	0.06%
2024/07/18	53.7	10.10	121	10.08	10.13	-67.3	126,534	-0.05%	大賣/
2024/07/17	44.4	10.21	57	10.23	10.20	-12.6	125,704	-0.01%
2024/07/16	1	10.25	19	10.24	10.25	-18	128,548	-0.01%
2024/07/15	12.3	10.24	30	10.23	10.25	-17.7	134,981	-0.01%
2024/07/12	42.3	10.24	9	10.24	10.25	33.3	134,849	0.02%
2024/07/11	14	10.31	46	10.33	10.31	-32	135,308	-0.02%
2024/07/10	13	10.29	54	10.32	10.32	-41	143,975	-0.03%
2024/07/09	13	10.30	47.1	10.28	10.27	-34.1	143,047	-0.02%
2024/07/08	38	10.20	128	10.22	10.23	-90	141,878	-0.06%	大賣/
2024/07/05	20.3	10.24	84	10.24	10.24	-63.7	141,381	-0.05%
2024/07/04	18	10.21	171.1	10.23	10.23	-153.1	142,093	-0.11%	大賣/鉅額交易
2024/07/03	38	10.19	65	10.19	10.16	-27	141,389	-0.02%
2024/07/02	33.3	10.17	343	10.17	10.18	-309.7	144,488	-0.21%	大賣/鉅額交易
2024/07/01	6.5	10.23	69.2	10.23	10.24	-62.7	146,540	-0.04%
2024/06/28	31.2	10.17	77	10.15	10.17	-45.8	149,028	-0.03%
2024/06/27	17.6	10.10	91	10.10	10.11	-73.4	169,156	-0.04%
2024/06/26	6.5	10.21	11	10.22	10.20	-4.5	168,407	0.00%
2024/06/25	52.2	10.10	119	10.11	10.17	-66.8	169,874	-0.04%	大賣/
2024/06/24	36.1	10.21	30	10.21	10.19	6.1	170,238	0.00%
2024/06/21	20	10.29	66	10.32	10.31	-46	170,295	-0.03%
2024/06/20	201	10.36	7	10.37	10.38	194	170,885	0.11%	大買/鉅額交易
2024/06/19	369	10.28	478.6	10.27	10.29	-109.6	170,972	-0.06%	大買/大賣/鉅額交易
2024/06/18	24	10.12	242.5	10.11	10.14	-218.5	170,009	-0.13%	大賣/鉅額交易
2024/06/17	34	10.04	26.4	10.05	10.07	7.6	169,481	0.00%
2024/06/14	12	10.01	56.2	10.02	10.03	-44.2	168,742	-0.03%
2024/06/13	14	10.02	497.4	10.02	10.00	-483.4	168,896	-0.29%	大賣/鉅額交易
2024/06/12	101	9.91	58	9.92	9.93	43	165,523	0.03%	大買/
2024/06/11	10	9.91	23.3	9.92	9.91	-13.3	167,414	-0.01%
2024/06/07	17	9.93	65	9.94	9.94	-48	168,664	-0.03%
2024/06/06	4	9.90	191.1	9.90	9.91	-187.1	170,298	-0.11%	大賣/鉅額交易
2024/06/05	8.2	9.85	46	9.84	9.84	-37.8	170,478	-0.02%
2024/06/04	16.8	9.81	9	9.82	9.82	7.8	172,784	0.00%
2024/06/03	29.1	9.86	22.8	9.87	9.86	6.3	174,742	0.00%
2024/05/31	35	9.82	95	9.82	9.79	-60	176,890	-0.03%
2024/05/30	66.7	9.80	8.2	9.82	9.80	58.5	179,397	0.03%
2024/05/29	28.3	9.89	18	9.91	9.88	10.3	181,791	0.01%
2024/05/28	29.2	9.92	11	9.93	9.92	18.2	184,093	0.01%
2024/05/27	33.1	9.91	165	9.87	9.91	-132	186,829	-0.07%	大賣/鉅額交易
2024/05/24	72	9.75	0	0.00	9.78	72	187,446	0.04%
2024/05/23	19	9.78	9	9.79	9.79	10	190,562	0.01%
2024/05/22	20	9.78	188.1	9.81	9.82	-168.1	193,774	-0.09%	大賣/鉅額交易
2024/05/21	4	9.74	7	9.75	9.73	-3	197,277	0.00%
2024/05/20	151.1	9.81	343.1	9.78	9.78	-192.1	201,245	-0.10%	大買/大賣/鉅額交易
2024/05/17	13.2	9.70	31.5	9.70	9.69	-18.3	202,023	-0.01%
2024/05/16	15	9.72	398	9.72	9.73	-383	204,769	-0.19%	大賣/鉅額交易
2024/05/15	39	9.66	22.1	9.70	9.63	16.9	206,394	0.01%
2024/05/14	49	9.67	43.7	9.68	9.70	5.3	208,799	0.00%
2024/05/13	21.1	9.61	14.9	9.61	9.60	6.2	209,269	0.00%
2024/05/10	52	9.56	12.2	9.56	9.58	39.8	213,509	0.02%
2024/05/09	17.5	9.54	7	9.56	9.51	10.5	218,161	0.00%
2024/05/08	151.2	9.52	8.1	9.50	9.55	143.1	223,753	0.06%	大買/鉅額交易
2024/05/07	123.1	9.57	2	9.57	9.58	121.1	229,540	0.05%	大買/鉅額交易
2024/05/06	25.9	9.60	9	9.60	9.60	16.9	236,364	0.01%
2024/05/03	39.8	9.58	7.3	9.63	9.56	32.5	243,320	0.01%
2024/05/02	48.3	9.58	21.2	9.58	9.58	27.1	251,573	0.01%
2024/04/30	43.4	9.62	25	9.60	9.60	18.4	260,599	0.01%
2024/04/29	23.4	9.61	43.2	9.60	9.63	-19.8	271,409	-0.01%
2024/04/26	23.3	9.50	110	9.50	9.49	-86.7	280,799	-0.03%	大賣/
2024/04/25	131	9.44	20	9.45	9.44	111	293,365	0.04%	大買/鉅額交易
2024/04/24	30.2	9.50	66.2	9.45	9.54	-36	306,551	-0.01%
2024/04/23	76.8	9.31	40.4	9.32	9.30	36.4	317,082	0.01%
2024/04/22	193	9.31	20	9.40	9.26	173	330,496	0.05%	大買/鉅額交易
2024/04/19	314.5	9.42	140	9.40	9.39	174.5	335,855	0.05%	大買/大賣/鉅額交易
2024/04/18	37	9.60	0	0.00	9.60	37	325,650	0.01%
2024/04/17	83	9.61	16.4	9.62	9.63	66.6	346,313	0.02%
2024/04/16	404.1	9.61	5	9.62	9.53	399.1	367,579	0.11%	大買/鉅額交易
2024/04/15	133.3	9.84	103	9.86	9.82	30.3	334,863	0.01%	大買/大賣/
2024/04/12	96	9.90	45.7	9.90	9.91	50.3	357,682	0.01%
2024/04/11	117.4	9.83	95	9.84	9.85	22.4	389,339	0.01%	大買/
2024/04/10	123	9.85	117.5	9.83	9.85	5.5	432,277	0.00%	大買/大賣/
2024/04/09	19.1	9.80	40	9.81	9.80	-20.9	487,253	0.00%
2024/04/08	244.7	9.76	36	9.78	9.77	208.7	569,737	0.04%	大買/鉅額交易
2024/04/03	252.4	9.79	40	9.76	9.79	212.4	663,509	0.03%	大買/鉅額交易
2024/04/02	229.2	9.81	134.1	9.81	9.80	95.1	859,117	0.01%	大買/大賣/
2024/04/01	694	9.82	961	9.91	9.76	-267	1,341,204	-0.02%	大買/大賣/鉅額交易