• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.44%
  • 成交量
    2,113張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.213.6513.60-1.23,192-0.04%
2024/11/1900.000.213.6413.58-0.23,237-0.01%
2024/11/18313.390.213.5013.392.83,2610.09%
2024/11/140.313.6000.0013.460.33,3810.01%
2024/11/130.313.7200.0013.710.33,4010.01%
2024/11/122.513.833013.8613.79-27.53,472-0.79%
2024/11/072014.340.214.2814.3119.83,6090.55%
2024/11/0600.002.414.1414.18-2.43,670-0.07%
2024/10/290.213.9000.0013.920.24,4110.00%
2024/10/280.414.2200.0014.170.44,4430.01%
2024/10/25414.2800.0014.3444,6450.09%
2024/10/240.414.4100.0014.280.44,7760.01%
2024/10/2300.000.314.6014.53-0.34,858-0.01%
2024/10/2200.000.114.5914.55-0.14,9440.00%
2024/10/2100.000.614.4514.47-0.65,366-0.01%
2024/10/1800.000.414.2914.07-0.45,469-0.01%
2024/10/171.414.19214.2614.15-0.65,668-0.01%
2024/10/163.214.1600.0014.153.25,7850.06%
2024/10/15014.300.314.2714.30-0.35,8610.00%
2024/10/141014.240.214.2314.239.85,9690.16%
2024/10/11014.220.214.2014.18-0.26,1230.00%
2024/10/07014.095.214.1014.09-5.26,580-0.08%
2024/10/010.213.8800.0013.900.26,8150.00%
2024/09/305.213.8600.0013.835.26,9270.08%
2024/09/270.214.200.214.3214.1707,0240.00%
2024/09/2600.000.414.1814.13-0.47,223-0.01%
2024/09/2500.000.213.9413.97-0.27,3650.00%
2024/09/2300.000.213.6813.62-0.27,6200.00%
2024/09/1900.000.213.5913.56-0.28,1780.00%
2024/09/183.413.3300.0013.263.48,5680.04%
2024/09/1610.613.5000.0013.5310.68,8540.12%
2024/09/131213.8100.0013.76129,1800.13%
2024/09/1200.000.413.7213.81-0.49,6100.00%
2024/09/06013.570.213.6513.59-0.210,8760.00%
2024/09/042.213.5200.0013.502.211,6790.02%
2024/09/031.214.2600.0014.231.211,6320.01%
2024/09/023.414.3800.0014.403.411,7830.03%
2024/08/2900.000.714.5814.57-0.712,115-0.01%
2024/08/28314.402.214.4614.480.812,2880.01%
2024/08/27014.5500.0014.54012,4680.00%
2024/08/26614.4800.0014.46612,6650.05%
2024/08/2300.00414.5214.65-412,807-0.03%
2024/08/22014.5800.0014.55012,9890.00%
2024/08/210.214.4400.0014.340.213,1800.00%
2024/08/2000.000.214.6814.57-0.213,3810.00%
2024/08/19114.430.614.5014.490.413,6070.00%
2024/08/162.714.152.714.1914.29013,8130.00%
2024/08/159.113.9700.0013.929.113,9880.07%
2024/08/1400.000.414.0513.95-0.414,2030.00%
2024/08/1300.001.413.7713.77-1.414,387-0.01%
2024/08/12313.680.613.6813.642.414,6180.02%
2024/08/093.213.410.813.4813.372.414,8690.02%
2024/08/08512.974.213.1013.080.815,1140.01%
2024/08/070.213.23113.0413.24-0.815,352-0.01%
2024/08/0600.000.812.7112.63-0.815,501-0.01%
2024/08/058.212.4716.912.5112.34-8.715,476-0.06%
2024/08/0212.513.8400.0013.6112.515,5730.08%
2024/08/01514.50414.4514.47115,5030.01%
2024/07/30614.0800.0014.20616,1180.04%
2024/07/291414.3400.0014.171416,1640.09%
2024/07/261814.3500.0014.381816,3940.11%
2024/07/23114.700.114.7214.690.916,7070.01%
2024/07/227.114.67114.6614.446.117,0070.04%
2024/07/19115.06215.1315.09-116,535-0.01%
2024/07/181115.1700.0015.281116,7480.07%
2024/07/1700.00215.6715.60-216,811-0.01%
2024/07/161015.8300.0015.731017,1380.06%
2024/07/15115.6500.0015.63117,5730.01%
2024/07/12115.70115.7015.72017,9250.00%
2024/07/100.115.8700.0015.830.118,3990.00%
2024/07/090.215.7500.0015.840.218,9380.00%
2024/07/0800.00815.6815.68-818,993-0.04%
2024/07/05315.601915.5815.58-1619,306-0.08%
2024/07/03115.57215.5515.54-120,7880.00%
2024/07/02515.4200.0015.44521,5550.02%
2024/07/01415.6000.0015.54421,9710.02%
2024/06/28315.6400.0015.63322,7660.01%
2024/06/27115.52215.4815.47-123,9310.00%
2024/06/26615.6700.0015.67624,5810.02%
2024/06/252.215.62315.5315.58-0.925,4290.00%
2024/06/2419.315.7900.0015.7119.325,6810.08%
2024/06/215.216.1600.0016.155.225,5860.02%
2024/06/201416.311016.2616.26426,1190.02%
2024/06/198.216.1600.0016.148.226,6300.03%
2024/06/18815.9100.0015.94826,4040.03%
2024/06/17915.8100.0015.79928,7910.03%
2024/06/142015.7100.0015.712033,5880.06%
2024/06/13615.5500.0015.62639,1930.02%
2024/06/12915.1100.0015.17943,2150.02%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音