信大 (1109)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	18.50	0	0.00	18.45	0.1	143	0.07%
2024/12/06	0	18.50	0	0.00	18.50	0	147	0.03%
2024/12/03	0	18.45	0	0.00	18.55	0	151	0.00%
2024/11/29	0	18.35	0	0.00	18.35	0	151	0.02%
2024/11/28	0	18.35	0	0.00	18.30	0	152	0.02%
2024/11/27	1	18.30	1	18.40	18.20	0	152	0.00%
2024/11/26	1	18.40	1	18.50	18.35	0	151	0.00%
2024/11/25	0	18.45	0	0.00	18.35	0	150	0.03%
2024/11/22	0.2	18.45	0	0.00	18.45	0.2	153	0.10%
2024/11/21	1	18.35	1	18.45	18.30	0	154	0.00%
2024/11/18	0.3	18.40	0	0.00	18.25	0.3	156	0.17%
2024/11/14	1.1	18.26	1	18.40	18.25	0.1	162	0.06%
2024/11/13	0.2	18.55	0	0.00	18.35	0.2	160	0.09%
2024/10/28	1	18.50	1	18.60	18.50	0	195	0.00%
2024/10/25	0.1	18.60	0	0.00	18.50	0.1	198	0.05%
2024/10/24	0	18.55	0	0.00	18.55	0	199	0.02%
2024/10/23	1.1	18.52	1	18.60	18.50	0.1	202	0.06%
2024/10/21	2	18.58	1	18.76	18.55	1	212	0.48%
2024/09/16	0	18.60	1	18.55	18.55	-1	345	-0.29%
2024/08/05	1	17.20	1	17.43	17.05	0	448	0.00%
2024/07/31	1	18.10	0	0.00	18.10	1	458	0.22%
2024/07/30	0	0.00	1	17.95	18.00	-1	476	-0.21%
2024/07/17	0	20.00	0	0.00	19.95	0	495	0.00%
2024/07/16	0	20.00	0	0.00	19.90	0	483	0.00%
2024/07/12	0	19.90	0	0.00	19.75	0	471	0.00%
2024/07/11	5	19.75	0	0.00	19.75	5	469	1.07%
2024/07/09	0	19.80	0	0.00	19.80	0	470	0.00%
2024/07/08	0	20.05	0	0.00	20.00	0	468	0.00%
2024/07/03	0	19.85	0	0.00	19.85	0	504	0.00%
2024/07/02	0	19.85	0	0.00	19.70	0	515	0.00%
2024/06/03	0	19.75	1	19.55	19.55	-1	646	-0.15%
2024/05/24	0	19.59	0	0.00	19.40	0	655	0.00%
2024/05/23	1	19.40	1	19.50	19.30	0	655	0.00%
2024/05/09	0	0.00	10	19.80	19.85	-10	597	-1.67%
2024/05/06	0	20.60	0	0.00	20.65	0	569	0.00%
2024/05/03	0	0.00	1	20.75	20.70	-1	559	-0.18%
2024/05/02	10	20.95	2	20.68	20.95	8	537	1.49%
2024/04/30	0	19.90	0	0.00	20.00	0	509	0.00%
2024/04/29	0	19.85	0	0.00	19.85	0	495	0.00%
2024/04/23	0	19.50	0	0.00	19.50	0	465	0.00%
2024/04/18	0	19.50	0	0.00	19.40	0	448	0.00%
2024/04/11	2	19.20	1	19.35	19.35	1	422	0.24%
2024/04/10	1	20.00	0	0.00	20.00	1	397	0.25%
2024/04/03	2	19.50	0	0.00	19.45	2	356	0.56%
2024/03/25	0	0.00	5	19.00	19.05	-5	316	-1.58%
2024/03/22	0	0.00	5	19.00	18.95	-5	325	-1.54%
2024/03/12	2	17.50	0	0.00	17.60	2	227	0.88%
2024/03/05	1	17.80	0	0.00	17.90	1	198	0.50%
2024/02/21	0.1	17.80	0	0.00	17.70	0.1	175	0.03%
2024/01/16	1	17.75	1	17.90	17.80	0	158	0.00%
2023/10/18	1	17.50	1	17.65	17.40	0	183	0.00%
2023/10/13	1	17.70	1	17.80	17.70	0	187	0.01%
2023/09/18	1	18.05	1	18.14	18.00	0	214	0.00%
2023/08/21	1	18.15	0	0.00	18.15	1	234	0.43%
2023/08/16	1	18.10	1	18.25	18.25	0	234	0.00%
2023/08/11	0	0.00	2	17.83	17.80	-2	209	-0.95%
2023/07/31	1	17.25	0	0.00	17.10	1	211	0.47%
2023/07/07	1	18.00	1	18.10	18.15	0	233	0.00%
2023/07/03	1	18.45	0	0.00	18.45	1	269	0.37%
2023/06/07	0	0.00	4	18.80	18.75	-4	277	-1.44%
2023/05/19	0	0.00	0	18.50	18.50	0	278	-0.01%
2023/05/15	0	0.00	1	18.05	18.05	-1	263	-0.38%
2023/05/12	0	17.75	0	0.00	17.70	0	258	0.00%
2023/05/11	0	17.75	0	0.00	17.65	0	257	0.00%
2023/05/08	1	17.85	0	0.00	17.85	1	249	0.40%
2023/04/19	4	17.55	0	0.00	17.50	4	214	1.86%
2023/04/18	0	17.60	0	0.00	17.50	0	210	0.01%
2023/04/11	1	17.70	1	17.78	17.15	0	185	0.00%
2023/04/07	0	17.25	0	0.00	17.15	0	140	0.00%
2023/03/09	0	17.05	0	0.00	16.95	0	136	0.01%
2023/02/24	1	17.10	1	17.18	17.10	0	138	0.00%
2023/02/23	1	17.25	1	17.35	17.20	0	138	0.00%
2023/02/10	1	16.25	1	16.35	16.30	0	125	0.00%
2022/12/14	1	16.25	1	16.35	16.15	0	203	0.00%
2022/11/30	1	15.75	1	15.85	15.80	0	185	0.00%
2022/11/28	1	15.65	0	0.00	15.65	1	181	0.55%
2022/09/14	1	17.35	0	0.00	17.45	1	161	0.62%
2022/08/19	0	17.95	0	0.00	17.70	0	153	0.02%
2022/08/08	1	18.05	0	0.00	18.00	1	141	0.71%
2022/03/31	1	21.25	0	0.00	21.25	1	272	0.37%
2022/01/03	0	21.10	0	0.00	20.90	0	395	0.01%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/11/29	2	19.85	0	0.00	20.05	2	578	0.35%
2021/11/23	0	0.00	10	21.03	20.95	-10	563	-1.77%
2021/11/22	1	21.25	0	0.00	21.15	1	558	0.18%
2021/10/08	1	21.30	0	0.00	21.35	1	642	0.16%
2021/09/23	1	23.70	0	0.00	23.70	1	695	0.14%
2021/09/22	0	0.00	3	23.65	23.45	-3	694	-0.43%
2021/09/17	0	0.00	2	24.10	24.10	-2	682	-0.29%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/09/08	1	21.00	0	0.00	20.85	1	571	0.18%
2021/09/07	1	21.45	0	0.00	21.30	1	568	0.18%
2021/09/06	1	21.55	0	0.00	21.55	1	571	0.17%
2021/08/31	1	21.45	0	0.00	21.55	1	580	0.17%
2021/08/26	1	20.90	0	0.00	20.90	1	594	0.17%
2021/08/24	2	20.93	0	0.00	20.95	2	612	0.33%
2021/08/20	2	20.68	0	0.00	20.70	2	623	0.32%
2021/08/18	1	21.05	0	0.00	21.45	1	619	0.16%
2021/08/17	1	21.50	0	0.00	21.25	1	627	0.16%
2021/08/16	2	21.18	0	0.00	21.75	2	627	0.32%
2021/08/13	3	21.77	0	0.00	21.50	3	625	0.48%
2021/08/12	1	21.85	0	0.00	21.95	1	620	0.16%
2021/08/10	2	22.20	0	0.00	22.20	2	635	0.31%
2021/08/09	1	22.55	0	0.00	22.40	1	659	0.15%
2021/08/06	2	22.88	0	0.00	22.85	2	688	0.29%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/08/04	2	23.60	0	0.00	23.35	2	776	0.26%
2021/08/03	0	0.00	2	23.93	24.00	-2	946	-0.21%
2021/07/30	0	0.00	3	25.35	25.35	-3	980	-0.31%
2021/07/16	1	25.50	0	0.00	25.40	1	1,344	0.07%
2021/07/14	1	25.00	0	0.00	25.35	1	1,429	0.07%
2021/07/13	2	25.38	0	0.00	25.30	2	1,505	0.13%
2021/07/12	0	0.00	1	25.65	25.60	-1	1,549	-0.06%
2021/06/21	1	24.70	0	0.00	24.75	1	1,871	0.05%
2021/06/18	1	25.05	0	0.00	25.10	1	1,872	0.05%
2021/06/15	0	0.00	1	25.60	25.50	-1	1,896	-0.05%
2021/06/11	0	0.00	1	25.70	25.55	-1	1,913	-0.05%
2021/06/09	2	25.95	0	0.00	26.10	2	1,908	0.10%
2021/06/07	1	26.10	4	26.11	26.35	-3	1,918	-0.16%
2021/05/27	1	25.75	0	0.00	25.80	1	1,894	0.05%
2021/05/26	1	25.55	0	0.00	26.00	1	1,896	0.05%
2021/05/25	2	25.65	0	0.00	25.70	2	1,893	0.11%
2021/05/14	1	25.10	0	0.00	25.25	1	1,807	0.06%
2021/05/13	2	25.35	0	0.00	25.40	2	1,771	0.11%
2021/05/12	1	25.85	20	26.70	26.35	-19	1,739	-1.09%
2021/05/11	45	30.46	0	0.00	27.40	45	1,667	2.70%
2021/05/07	3	28.95	0	0.00	28.40	3	1,439	0.21%
2021/05/03	2	28.60	0	0.00	28.50	2	1,303	0.15%
2021/04/28	3	28.82	0	0.00	28.85	3	1,273	0.24%
2021/04/27	0	0.00	3	29.05	29.15	-3	1,260	-0.24%
2021/04/23	8	27.81	0	0.00	27.85	8	1,193	0.67%
2021/04/22	0	0.00	1	29.40	28.95	-1	1,146	-0.09%
2021/04/21	1	27.80	0	0.00	28.85	1	1,026	0.10%
2021/04/20	2	28.45	0	0.00	28.10	2	995	0.20%
2021/04/19	6	28.66	0	0.00	28.90	6	947	0.63%
2020/12/22	1	20.20	1	20.20	20.00	0	512	0.00%
2020/12/09	0	0.00	15	21.15	20.95	-15	644	-2.33%
2020/12/08	15	21.05	0	0.00	21.05	15	651	2.30%
2020/09/29	0	0.00	1	19.25	19.50	-1	701	-0.14%
2020/09/24	1	19.10	0	0.00	18.80	1	691	0.14%
2020/08/24	0	0.00	1	18.35	18.35	-1	296	-0.34%
2020/08/18	0	0.00	1	18.50	18.40	-1	283	-0.35%
2020/07/16	2	17.00	0	0.00	17.00	2	270	0.74%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/07/14	1	18.20	0	0.00	18.15	1	241	0.41%
2020/07/08	0	0.00	1	18.35	18.45	-1	241	-0.41%
2020/07/07	0	0.00	1	18.45	18.35	-1	244	-0.41%
2020/07/02	3	18.42	9	18.44	18.40	-6	251	-2.38%
2020/02/11	2	17.20	0	0.00	17.35	2	845	0.24%
2019/08/30	2	16.35	0	0.00	16.35	2	721	0.28%
2019/08/05	1	17.20	0	0.00	17.20	1	1,005	0.10%
2019/07/22	1	18.00	0	0.00	18.05	1	1,259	0.08%
2019/07/17	2	18.55	0	0.00	18.60	2	1,250	0.16%
2019/05/14	0	0.00	1	18.75	18.55	-1	921	-0.11%
2019/05/13	1	19.05	0	0.00	19.10	1	897	0.11%
2018/11/01	0	0.00	1	12.80	12.90	-1	331	-0.29%
2018/08/14	0	0.00	5	15.75	14.90	-5	271	-1.84%
2018/08/09	5	15.45	0	0.00	15.40	5	248	2.01%