佳格 (1227)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	41.90	42.20	-2	711	-0.28%
2024/05/17	5	41.30	0	0.00	41.25	5	658	0.76%
2024/05/14	5	40.11	0	0.00	40.30	5	582	0.86%
2024/05/13	5	39.70	0	0.00	39.70	5	546	0.92%
2024/05/07	0.1	38.56	0	0.00	38.75	0.1	502	0.02%
2024/05/02	0	38.50	0	0.00	38.50	0	485	0.00%
2024/04/30	0	38.60	0	0.00	38.35	0	480	0.00%
2024/04/29	9	38.28	9	38.47	38.75	0	473	0.00%
2024/04/23	5	37.96	0	0.00	38.05	5	462	1.08%
2024/04/15	0	38.30	0	0.00	38.15	0	435	0.00%
2024/04/08	0	0.00	8	38.35	38.80	-8	425	-1.88%
2024/03/29	8	38.15	0	0.00	38.15	8	408	1.96%
2024/03/27	0	37.70	0	0.00	37.70	0	392	0.00%
2024/03/26	0	37.75	0	0.00	37.75	0	389	0.00%
2024/03/25	0	37.75	0	0.00	37.65	0	385	0.00%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/02/22	4	38.20	0	0.00	38.25	4	408	0.98%
2024/02/21	4	38.05	0	0.00	38.05	4	416	0.96%
2024/02/16	0	38.40	0	0.00	38.25	0	406	0.00%
2024/02/15	0.1	37.70	0	0.00	37.65	0.1	398	0.03%
2024/01/24	0.1	37.90	0	0.00	37.75	0.1	403	0.02%
2024/01/08	0	0.00	0.1	38.95	38.80	-0.1	447	-0.01%
2024/01/04	0	0.00	0.6	38.80	38.75	-0.6	454	-0.13%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/14	0	0.00	2	39.00	39.00	-2	458	-0.44%
2023/12/04	0	39.55	0	0.00	39.55	0	440	0.00%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/20	1	38.75	0	0.00	38.70	1	439	0.23%
2023/11/09	0	38.20	0	0.00	38.10	0	440	0.00%
2023/10/31	0	37.75	0	0.00	37.75	0	489	0.00%
2023/10/25	0	38.05	0	0.00	37.90	0	514	0.00%
2023/10/24	0	38.00	0	0.00	38.00	0	518	0.00%
2023/10/23	2	38.03	0	0.00	38.00	2	526	0.38%
2023/10/18	0	37.80	0	0.00	40.00	0	541	0.00%
2023/10/11	0	0.00	3	37.20	37.10	-3	563	-0.53%
2023/10/03	0	0.00	1	37.50	37.55	-1	561	-0.18%
2023/09/07	0.1	37.90	0	0.00	37.85	0.1	647	0.01%
2023/09/06	0	0.00	5	37.70	37.75	-5	651	-0.77%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/09/04	0.2	38.25	0	0.00	38.20	0.2	644	0.03%
2023/08/28	0	38.50	0	0.00	38.25	0	663	0.00%
2023/08/21	0	38.55	0	0.00	38.35	0	698	0.00%
2023/08/10	1	39.30	2	39.23	39.25	-1	774	-0.13%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/07/27	2	39.85	0	0.00	39.95	2	738	0.27%
2023/07/26	2	39.60	0	0.00	39.60	2	739	0.27%
2023/07/07	0	41.15	2	40.90	41.20	-2	670	-0.30%
2023/07/03	0	41.45	0	0.00	41.20	0	658	0.00%
2023/06/30	0	41.55	0	0.00	41.55	0	647	0.00%
2023/06/29	0	41.60	0	0.00	41.60	0	647	0.00%
2023/06/28	2	41.55	0	0.00	41.55	2	643	0.31%
2023/06/07	0	41.80	0	0.00	41.80	0	651	0.00%
2023/06/05	0	0.00	1	41.25	41.25	-1	657	-0.15%
2023/05/26	0	41.45	0	0.00	41.15	0	638	0.00%
2023/05/25	1	41.50	0	0.00	41.55	1	631	0.16%
2023/05/24	0	0.00	1	42.00	41.95	-1	621	-0.16%
2023/05/23	0	42.00	0	0.00	41.65	0	612	0.00%
2023/05/19	0	41.45	0	0.00	41.55	0	577	0.00%
2023/05/18	1	41.95	0	0.00	42.00	1	559	0.18%
2023/05/17	0	40.75	0	0.00	40.90	0	522	0.00%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.00%
2023/05/09	0	40.75	0	0.00	40.55	0	524	0.00%
2023/05/08	1	40.90	0	0.00	40.75	1	530	0.19%
2023/04/28	0	0.00	1	40.30	40.40	-1	562	-0.18%
2023/04/27	1	40.15	0	0.00	40.10	1	569	0.18%
2023/04/17	0	40.55	0	0.00	40.40	0	583	0.00%
2023/04/14	0	40.64	1	40.55	40.50	-1	575	-0.17%
2023/04/12	0	40.55	0	0.00	40.70	0	575	0.00%
2023/03/28	1	40.55	0	0.00	40.60	1	564	0.18%
2023/03/27	0	40.50	0	0.00	40.45	0	563	0.00%
2023/03/24	0	0.00	0.5	40.50	40.55	-0.5	580	-0.09%
2023/03/23	0	40.30	0	0.00	40.35	0	584	0.00%
2023/03/22	0	40.50	0	0.00	40.45	0	585	0.00%
2023/03/21	0	40.50	0	0.00	40.35	0	583	0.00%
2023/03/15	1	40.90	0	0.00	40.50	1	531	0.19%
2023/03/09	0	42.50	0	0.00	42.30	0	503	0.00%
2023/03/08	1	42.90	0	0.00	42.95	1	500	0.20%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.00%
2023/03/02	0	42.00	0	0.00	41.85	0	478	0.00%
2023/03/01	1	41.90	0	0.00	41.90	1	477	0.21%
2023/02/14	0.1	41.40	0	0.00	41.25	0.1	474	0.02%
2023/02/13	1	41.30	0	0.00	41.30	1	478	0.21%
2023/02/08	1	42.00	0	0.00	42.20	1	463	0.22%
2023/02/06	1.1	42.04	0	0.00	42.00	1.1	454	0.24%
2023/01/30	0	41.00	0	0.00	40.95	0	418	0.00%
2023/01/17	0	40.90	0	0.00	40.90	0	419	0.00%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2023/01/09	0	39.95	0	0.00	39.95	0	409	0.00%
2022/12/23	1	39.35	0	0.00	39.40	1	431	0.23%
2022/12/19	1	39.25	0	0.00	38.95	1	503	0.20%
2022/12/16	1	39.25	0	0.00	38.70	1	504	0.20%
2022/12/15	0	39.95	0	0.00	39.60	0	494	0.00%
2022/12/14	0	0.00	0.1	40.00	40.10	-0.1	491	-0.02%
2022/12/08	0	39.90	0	0.00	39.80	0	505	0.00%
2022/11/18	0	0.00	2	39.95	40.10	-2	519	-0.38%
2022/11/15	0	40.12	0	0.00	40.15	0	519	0.00%
2022/11/08	0	39.35	0	0.00	39.35	0	510	0.00%
2022/10/31	1	38.60	0	0.00	38.65	1	559	0.18%
2022/10/20	1	36.95	0	0.00	36.85	1	579	0.17%
2022/10/12	1	37.70	0	0.00	37.85	1	603	0.17%
2022/09/28	1	37.30	0	0.00	37.05	1	640	0.16%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/23	1	40.00	0	0.00	40.10	1	592	0.17%
2022/09/22	1	40.30	0	0.00	40.05	1	594	0.17%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/02	0	0.00	9	41.00	41.10	-9	731	-1.23%
2022/09/01	0	41.05	0	0.00	40.95	0	732	0.00%
2022/08/25	0	0.00	1	41.50	41.65	-1	717	-0.14%
2022/08/23	2	41.20	0	0.00	41.20	2	720	0.28%
2022/08/22	1	41.30	0	0.00	41.30	1	720	0.14%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/18	2	41.45	0	0.00	41.45	2	724	0.28%
2022/08/10	0	0.00	3	40.30	40.45	-3	732	-0.41%
2022/08/09	2	40.45	0	0.00	40.50	2	730	0.27%
2022/08/01	0	42.70	10	42.50	42.45	-10	739	-1.35%
2022/07/28	0.1	42.90	0	0.00	42.80	0.1	751	0.01%
2022/07/22	0	0.00	12	41.86	41.85	-12	803	-1.49%
2022/07/21	0	42.25	0	0.00	42.20	0	801	0.00%
2022/07/20	10	43.93	0	0.00	44.00	10	790	1.27%
2022/07/06	0	46.80	0	0.00	46.65	0	811	0.00%
2022/06/20	0.8	45.50	0	0.00	45.15	0.8	836	0.10%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/10	0	0.00	2	47.30	47.30	-2	816	-0.25%
2022/06/07	1	47.30	0	0.00	47.20	1	860	0.12%
2022/06/01	1	47.70	0	0.00	48.00	1	1,011	0.10%
2022/05/25	3	46.97	0	0.00	47.30	3	1,081	0.28%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	0	47.25	0	0.00	47.05	0	1,096	0.00%
2022/05/13	1	47.00	0	0.00	47.65	1	1,109	0.09%
2022/05/11	0	0.00	1.1	47.65	47.55	-1.1	1,096	-0.10%
2022/05/09	1	48.00	0	0.00	47.95	1	1,110	0.09%
2022/05/04	0	0.00	1	50.40	49.35	-1	1,104	-0.09%
2022/04/29	0	50.00	2	50.20	50.40	-2	1,090	-0.18%
2022/04/25	0.5	49.70	0	0.00	49.50	0.5	1,060	0.05%
2022/04/19	0	50.10	0	0.00	49.80	0	1,057	0.00%
2022/04/18	0	0.00	2	50.40	50.50	-2	1,056	-0.19%
2022/04/15	0.7	50.90	0	0.00	50.90	0.7	1,044	0.07%
2022/04/07	2.2	50.20	2	50.10	50.00	0.2	1,028	0.02%
2022/04/06	3	49.67	0	0.00	50.00	3	1,027	0.29%
2022/03/30	2	49.80	0	0.00	49.90	2	1,047	0.19%
2022/03/25	4	48.85	0	0.00	48.70	4	1,061	0.38%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0	0.00	10	48.85	48.85	-10	1,148	-0.87%
2022/03/22	0.4	49.25	0	0.00	49.05	0.4	1,180	0.03%
2022/03/16	1	47.80	0	0.00	48.10	1	1,195	0.08%
2022/03/14	10	48.05	0	0.00	48.00	10	1,181	0.85%
2022/03/08	1	49.00	0	0.00	48.70	1	1,092	0.09%
2022/03/07	2	49.95	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	4	50.85	0	0.00	50.80	4	985	0.41%
2022/02/25	1	51.10	2	50.80	50.80	-1	964	-0.10%
2022/02/23	2	51.50	0	0.00	51.20	2	935	0.21%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/15	8	51.31	0	0.00	51.30	8	951	0.84%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/07	2	51.50	0	0.00	51.40	2	1,011	0.20%
2022/01/26	2	51.55	0	0.00	51.40	2	1,025	0.19%
2022/01/21	0	0.00	4	51.80	51.70	-4	1,034	-0.39%
2022/01/17	0	0.00	1	51.80	51.90	-1	1,047	-0.10%
2022/01/10	2	53.15	0	0.00	53.20	2	1,054	0.19%
2022/01/07	0	0.00	1	52.60	52.60	-1	1,049	-0.10%
2022/01/04	1	52.60	1	52.40	52.50	0	1,048	0.00%
2021/12/29	0	0.00	3	53.40	53.60	-3	1,030	-0.29%
2021/12/27	10	52.51	0	0.00	52.60	10	1,023	0.98%
2021/12/23	0.1	53.30	0	0.00	53.30	0.1	1,000	0.01%
2021/12/21	13	53.77	1	53.90	53.80	12	986	1.22%
2021/12/20	0.2	53.90	5	53.82	53.90	-4.8	969	-0.49%
2021/12/17	1	53.20	2	53.65	53.20	-1	926	-0.11%
2021/12/16	1	52.70	3	52.87	53.20	-2	867	-0.23%
2021/12/15	3	52.70	2	52.70	52.30	1	834	0.12%
2021/12/14	0	0.00	2	52.50	52.10	-2	840	-0.24%
2021/12/08	1	51.20	0	0.00	51.10	1	828	0.12%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/17	1	51.60	0	0.00	52.00	1	809	0.12%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/11	1	51.70	0	0.00	51.90	1	807	0.12%
2021/11/09	3	52.03	0	0.00	51.90	3	811	0.37%
2021/11/08	4	52.48	0	0.00	52.60	4	779	0.51%
2021/11/05	3	52.87	0	0.00	53.00	3	773	0.39%
2021/11/04	1	53.60	4	53.53	53.20	-3	773	-0.39%
2021/11/03	0	0.00	4	52.50	52.80	-4	737	-0.54%
2021/11/02	0	0.00	2	52.00	52.00	-2	718	-0.28%
2021/11/01	2	51.55	0	0.00	51.50	2	708	0.28%
2021/10/28	2	51.85	1	52.00	51.90	1	706	0.14%
2021/10/27	1	52.10	2	52.10	52.10	-1	710	-0.14%
2021/10/26	0	0.00	8	52.08	52.30	-8	743	-1.08%
2021/10/25	0	0.00	2	51.50	51.40	-2	730	-0.27%
2021/10/19	0	0.00	2	51.70	51.80	-2	802	-0.25%
2021/10/15	0	0.00	2	51.70	51.50	-2	826	-0.24%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/23	3	51.37	0	0.00	51.60	3	866	0.35%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/14	2	51.20	0	0.00	51.20	2	848	0.24%
2021/09/01	0.1	52.50	0.4	52.40	52.30	-0.3	898	-0.03%
2021/08/30	0.1	51.90	0	0.00	51.80	0.1	898	0.01%
2021/08/26	0.1	51.90	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0.1	52.10	0	0.00	52.00	0.1	927	0.01%
2021/08/23	0.1	51.70	0	0.00	51.80	0.1	951	0.01%
2021/08/18	0	0.00	2	51.30	51.90	-2	1,007	-0.20%
2021/07/29	5	51.90	0	0.00	51.90	5	1,381	0.36%
2021/07/23	0	0.00	3	54.40	54.70	-3	1,459	-0.21%
2021/07/22	0	0.00	2	54.30	54.30	-2	1,479	-0.14%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/06	0	0.00	1	55.20	55.30	-1	2,015	-0.05%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	0	0.00	4	54.60	54.60	-4	2,120	-0.19%
2021/06/23	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2021/06/21	0.1	53.60	0	0.00	53.20	0.1	2,443	0.00%
2021/06/18	4.7	53.41	2	53.60	53.90	2.7	2,503	0.11%
2021/06/15	0.1	53.70	1	53.50	54.30	-0.9	2,639	-0.04%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/03	0	0.00	4	54.33	54.20	-4	3,175	-0.13%
2021/06/02	3	54.00	0	0.00	54.40	3	3,250	0.09%
2021/06/01	4	54.40	0	0.00	54.40	4	3,301	0.12%
2021/05/31	0	0.00	4	53.40	53.70	-4	3,365	-0.12%
2021/05/27	0	0.00	2	52.80	52.20	-2	3,627	-0.06%
2021/05/26	2	51.80	2	52.10	52.00	0	4,443	0.00%
2021/05/24	1	51.90	1	52.25	52.10	0	4,656	0.00%
2021/05/20	1	51.90	3	51.80	52.00	-2	4,770	-0.04%
2021/05/19	2	52.90	0	0.00	52.20	2	4,830	0.04%
2021/05/18	0	0.00	5	52.06	52.90	-5	4,897	-0.10%
2021/05/17	3	51.33	2	51.40	51.00	1	4,965	0.02%
2021/05/13	5	52.82	2	52.70	52.40	3	4,946	0.06%
2021/05/12	3	52.17	2	52.35	52.10	1	4,955	0.02%
2021/05/07	0	0.00	0	55.80	55.80	0	4,918	0.00%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/04	1	55.90	51	55.11	55.70	-50	5,014	-1.00%
2021/04/29	51.1	57.39	0	0.00	56.90	51.1	5,071	1.01%
2021/04/28	0	0.00	6	57.10	57.30	-6	5,085	-0.12%
2021/04/27	3	56.20	0	0.00	56.10	3	5,114	0.06%
2021/04/26	2	56.40	0	0.00	56.30	2	5,113	0.04%
2021/04/23	3	56.47	1	56.70	56.40	2	5,131	0.04%
2021/04/22	0	57.20	0	0.00	56.80	0	5,151	0.00%
2021/04/21	0	0.00	7	57.43	57.40	-7	5,128	-0.14%
2021/04/16	0	0.00	0.3	57.20	57.10	-0.3	5,199	-0.01%
2021/04/15	2	56.00	1	56.00	56.00	1	5,180	0.02%
2021/04/14	3	56.10	1.7	56.44	56.20	1.3	5,199	0.03%
2021/04/13	3	56.50	0	0.00	56.70	3	5,158	0.06%
2021/04/12	6	56.83	11	57.17	56.60	-5	5,117	-0.10%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	7	57.14	9	57.13	57.10	-2	5,032	-0.04%
2021/04/07	0	0.00	2	57.25	57.30	-2	5,005	-0.04%
2021/04/01	4	57.80	0	0.00	57.60	4	4,930	0.08%
2021/03/31	5.4	58.50	0	0.00	58.60	5.4	4,861	0.11%
2021/03/30	0	0.00	2	57.90	58.00	-2	4,782	-0.04%
2021/03/26	1	57.30	2	57.40	57.50	-1	4,733	-0.02%
2021/03/25	0	0.00	2	57.40	57.30	-2	4,724	-0.04%
2021/03/23	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	57.80	6	58.20	58.30	-5	4,669	-0.11%
2021/03/19	1	57.20	0	0.00	58.20	1	4,642	0.02%
2021/03/17	2	57.35	0	0.00	57.40	2	4,598	0.04%
2021/03/15	4	57.10	0	0.00	57.10	4	4,568	0.09%
2021/03/11	2	58.05	0	0.00	58.10	2	4,427	0.05%
2021/03/10	3	58.13	1	58.30	57.90	2	4,373	0.05%
2021/03/09	0.1	58.70	2	58.30	58.60	-1.9	4,264	-0.04%
2021/03/08	0.6	57.10	2	56.90	56.90	-1.4	4,164	-0.03%
2021/03/05	1	55.90	4	56.05	56.00	-3	4,094	-0.07%
2021/03/04	6	56.23	2	56.45	56.10	4	4,088	0.10%
2021/03/03	2	56.55	1	56.90	56.10	1	4,021	0.02%
2021/03/02	5	55.86	3	56.07	55.80	2	3,884	0.05%
2021/02/26	13	54.88	1	55.14	55.00	12	3,761	0.32%
2021/02/25	2	56.25	0	0.00	55.70	2	2,924	0.07%
2021/02/23	3	57.13	0	0.00	57.00	3	2,730	0.11%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	0.1	57.20	0	0.00	56.90	0.1	2,627	0.00%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.40	0	0.00	57.30	1	2,398	0.04%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	3	55.90	0	0.00	56.70	3	2,154	0.14%
2021/01/26	1	55.20	0	0.00	55.50	1	2,105	0.05%
2021/01/25	2	55.80	0	0.00	55.50	2	2,039	0.10%
2021/01/21	2	55.40	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	56.10	0	0.00	55.80	1	1,842	0.05%
2021/01/19	3	57.20	0	0.00	57.20	3	1,762	0.17%
2021/01/18	2	57.60	0	0.00	57.50	2	1,728	0.12%
2021/01/15	3	58.37	0	0.00	58.20	3	1,694	0.18%
2021/01/14	2	59.45	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	58.70	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	2	59.95	0	0.00	59.90	2	1,480	0.14%
2021/01/05	0	0.00	5	60.40	60.70	-5	1,334	-0.37%
2020/12/21	7	60.03	0	0.00	60.30	7	1,274	0.55%
2020/12/17	4	60.13	0	0.00	60.10	4	1,216	0.33%
2020/12/16	1	60.40	0	0.00	60.80	1	1,186	0.08%
2020/12/15	11	60.00	0	0.00	59.90	11	1,170	0.94%
2020/12/14	1	60.70	0	0.00	60.20	1	1,143	0.09%
2020/12/11	5	60.70	0	0.00	60.70	5	1,103	0.45%
2020/12/02	1	61.70	0	0.00	61.40	1	968	0.10%
2020/11/30	0	0.00	2	62.20	62.40	-2	923	-0.22%
2020/11/26	1	62.40	0	0.00	62.10	1	866	0.12%
2020/11/25	1	62.30	0	0.00	62.50	1	882	0.11%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	2	62.10	0	0.00	62.40	2	867	0.23%
2020/11/18	4	62.15	0	0.00	62.10	4	837	0.48%
2020/11/17	0.2	63.40	5	62.70	62.60	-4.8	823	-0.58%
2020/11/16	2	63.00	0	0.00	63.30	2	833	0.24%
2020/11/13	1	63.00	0	0.00	63.80	1	835	0.12%
2020/11/10	0.1	63.30	0	0.00	63.30	0.1	811	0.01%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/16	2	62.40	0	0.00	62.50	2	940	0.21%
2020/10/15	0	0.00	10	62.00	62.00	-10	965	-1.04%
2020/09/28	2	61.00	0	0.00	61.00	2	1,169	0.17%
2020/09/24	11	60.35	0	0.00	60.80	11	1,189	0.92%
2020/09/18	0	0.00	2	63.70	64.00	-2	1,202	-0.17%
2020/09/09	2	62.80	0	0.00	63.10	2	1,282	0.16%
2020/08/24	0	0.00	1	63.40	63.20	-1	1,380	-0.07%
2020/08/03	1	61.10	0	0.00	61.30	1	1,388	0.07%
2020/07/28	0	0.00	1	60.30	60.10	-1	1,381	-0.07%
2020/07/24	3	62.90	0	0.00	63.00	3	1,347	0.22%
2020/07/16	0	0.00	2	66.00	64.50	-2	1,349	-0.15%
2020/07/15	4	67.80	0	0.00	67.60	4	1,337	0.30%
2020/07/10	2	65.50	0	0.00	66.00	2	1,267	0.16%
2020/07/09	2	65.80	4	66.35	66.40	-2	1,265	-0.16%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/30	1	62.90	1	63.00	63.00	0	1,255	0.00%
2020/06/17	1	64.10	0	0.00	64.10	1	1,347	0.07%
2020/06/16	1	63.10	0	0.00	64.10	1	1,391	0.07%
2020/06/15	1	63.40	0	0.00	63.00	1	1,458	0.07%
2020/06/10	1	66.00	0	0.00	66.20	1	1,504	0.07%
2020/05/14	0	0.00	1	67.90	67.80	-1	1,704	-0.06%
2020/05/07	0	0.00	2	66.30	67.10	-2	1,726	-0.12%
2020/05/05	1	66.10	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	65.50	0	0.00	65.80	1	1,769	0.06%
2020/04/20	0	0.00	1	67.70	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	1	67.00	65.60	-1	1,807	-0.06%
2020/04/13	1	62.70	1	63.10	62.90	0	1,768	0.00%
2020/04/09	1	63.50	0	0.00	63.60	1	1,774	0.06%
2020/04/06	0	0.00	2	63.50	63.90	-2	1,761	-0.11%
2020/03/31	0	0.00	5	62.40	61.00	-5	1,706	-0.29%
2020/03/25	5	57.82	0	0.00	57.10	5	1,612	0.31%
2020/03/18	1	54.50	0	0.00	54.20	1	1,552	0.06%
2020/03/17	1	52.60	1	53.10	52.50	0	1,529	0.00%
2020/03/11	3	63.00	0	0.00	62.20	3	1,431	0.21%
2020/03/06	0	0.00	6	68.00	67.10	-6	1,395	-0.43%
2020/03/03	3	68.80	0	0.00	68.40	3	1,435	0.21%
2020/02/20	1	66.60	0	0.00	67.30	1	1,489	0.07%
2020/02/19	13	67.91	0	0.00	68.10	13	1,466	0.89%
2020/02/18	1	69.10	0	0.00	68.80	1	1,456	0.07%
2020/02/14	1	71.00	1	71.00	71.00	0	1,416	0.00%
2020/02/13	1	71.50	1	71.90	70.70	0	1,397	0.00%
2020/02/10	1	69.00	0	0.00	69.20	1	1,331	0.08%
2020/01/03	0	0.00	6	69.00	69.00	-6	1,093	-0.55%
2020/01/02	4	68.38	2	69.20	68.40	2	1,087	0.18%
2019/12/31	0	0.00	0.6	69.60	69.60	-0.6	1,066	-0.06%
2019/12/23	1	71.50	0	0.00	71.60	1	1,092	0.09%
2019/12/18	0	0.00	5	72.16	72.40	-5	1,097	-0.46%
2019/12/17	1	70.80	1	71.40	71.30	0	1,071	0.00%
2019/12/16	1	70.50	0	0.00	70.10	1	1,055	0.09%
2019/12/13	1	69.90	3	70.23	70.50	-2	1,057	-0.19%
2019/12/10	0	0.00	2	68.70	69.20	-2	987	-0.20%
2019/12/06	0	0.00	0.1	68.20	68.40	-0.1	997	-0.01%
2019/12/05	0	0.00	1	67.80	67.90	-1	977	-0.10%
2019/11/29	0	0.00	1	66.30	66.30	-1	970	-0.10%
2019/11/28	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/11/27	1	68.30	3	67.93	68.60	-2	960	-0.21%
2019/11/26	0	0.00	3	66.07	66.70	-3	918	-0.33%
2019/11/25	13	63.38	16	63.79	63.90	-3	842	-0.36%
2019/11/22	10	62.50	10	63.05	63.00	0	848	0.00%
2019/11/15	0	0.00	2	63.50	62.40	-2	855	-0.23%
2019/11/01	0	0.00	1	61.00	61.00	-1	861	-0.12%
2019/10/28	1	61.90	0	0.00	62.00	1	877	0.11%
2019/10/15	1	60.80	0	0.00	61.10	1	946	0.11%
2019/10/14	2	60.80	9	61.28	62.00	-7	943	-0.74%
2019/10/09	1	61.50	0	0.00	62.00	1	935	0.11%
2019/10/01	0	0.00	5	62.80	63.00	-5	951	-0.53%
2019/09/27	1	62.60	0	0.00	62.10	1	946	0.11%
2019/09/26	1	64.00	0	0.00	63.60	1	932	0.11%
2019/09/18	1	64.10	0	0.00	64.00	1	924	0.11%
2019/09/17	0	0.00	3	63.50	63.40	-3	914	-0.33%
2019/09/16	0	0.00	1	64.50	63.90	-1	917	-0.11%
2019/09/12	9	64.43	6	64.47	64.60	3	928	0.32%
2019/09/03	0	0.00	2.3	62.49	62.30	-2.3	936	-0.25%
2019/09/02	1	63.70	2	63.25	63.70	-1	946	-0.11%
2019/08/30	0	0.00	9	62.17	62.20	-9	956	-0.94%
2019/08/29	0	0.00	5	61.04	61.20	-5	970	-0.52%
2019/08/26	1.1	59.20	0	0.00	59.10	1.1	985	0.11%
2019/08/23	4	60.15	0	0.00	60.00	4	1,018	0.39%
2019/08/12	0.1	58.00	0	0.00	57.90	0.1	1,292	0.01%
2019/08/08	0.1	58.10	0	0.00	58.00	0.1	1,304	0.01%
2019/08/05	8	57.51	0	0.00	56.70	8	1,404	0.57%
2019/08/02	2	58.50	0	0.00	58.50	2	1,397	0.14%
2019/08/01	2	59.45	0	0.00	59.50	2	1,404	0.14%
2019/07/31	2	59.45	3	59.80	60.10	-1	1,405	-0.07%
2019/07/29	2	58.50	0	0.00	58.70	2	1,414	0.14%
2019/07/24	1	59.00	0	0.00	58.80	1	1,443	0.07%
2019/07/18	13	59.58	10	60.20	59.90	3	1,523	0.20%
2019/07/17	0	0.00	4	61.30	61.50	-4	1,520	-0.26%
2019/07/15	0	0.00	1	61.50	61.20	-1	1,518	-0.07%
2019/07/11	0	0.00	0	62.10	62.00	0	1,535	0.00%
2019/07/05	0	0.00	3	61.37	61.50	-3	1,593	-0.19%
2019/07/03	0.1	61.20	0	0.00	61.30	0.1	1,644	0.01%
2019/07/02	0	0.00	1	60.90	61.00	-1	1,658	-0.06%
2019/06/27	0	0.00	3	61.40	61.90	-3	1,694	-0.18%
2019/06/26	3	61.10	0	0.00	61.30	3	1,692	0.18%
2019/06/25	4	61.60	0.1	61.60	61.60	3.9	1,686	0.23%
2019/06/20	0	0.00	2	60.90	60.90	-2	1,671	-0.12%
2019/06/19	2	60.70	0	0.00	61.00	2	1,662	0.12%
2019/06/18	1	60.00	0	0.00	60.70	1	1,651	0.06%
2019/06/13	2	58.40	0	0.00	58.80	2	1,619	0.12%
2019/06/10	0	0.00	3	58.10	58.80	-3	1,625	-0.18%
2019/06/06	0.1	57.70	0	0.00	57.40	0.1	1,616	0.01%
2019/06/04	0	0.00	2	59.80	59.70	-2	1,579	-0.13%
2019/06/03	15	61.40	16	60.42	60.80	-1	1,567	-0.06%
2019/05/30	0	0.00	2	60.85	61.00	-2	1,553	-0.13%
2019/05/29	0	0.00	1	59.00	60.70	-1	1,561	-0.06%
2019/05/28	4	60.58	5	60.60	59.60	-1	1,541	-0.06%
2019/05/27	1	57.50	0	0.00	57.60	1	1,414	0.07%
2019/05/22	3	56.47	2	56.40	56.00	1	1,387	0.07%
2019/05/21	1	56.70	0	0.00	56.90	1	1,376	0.07%
2019/05/20	2	55.30	0	0.00	55.50	2	1,342	0.15%
2019/05/17	0	0.00	5	55.10	55.10	-5	1,330	-0.38%
2019/05/16	2	54.70	8	54.70	54.40	-6	1,328	-0.45%
2019/05/15	3	56.27	0	0.00	55.50	3	1,315	0.23%
2019/05/14	9	55.86	0	0.00	56.10	9	1,299	0.69%
2019/05/02	0	0.00	1	54.40	54.10	-1	1,190	-0.08%
2019/04/29	0	0.00	5	54.50	54.60	-5	1,155	-0.43%
2019/04/25	7	52.94	0	0.00	53.10	7	1,101	0.64%
2019/03/20	4	51.50	0	0.00	51.90	4	793	0.50%
2019/03/19	1	51.80	0	0.00	51.70	1	795	0.13%
2019/03/07	0	0.00	1	53.70	53.20	-1	723	-0.14%
2019/02/27	0	0.00	4	53.00	52.70	-4	672	-0.60%
2019/02/20	0	0.00	1	50.60	50.40	-1	632	-0.16%
2019/02/14	2	50.50	0	0.00	50.40	2	628	0.32%
2019/01/29	5	49.90	0	0.00	49.95	5	606	0.82%
2019/01/28	5	49.90	0	0.00	50.10	5	602	0.83%
2019/01/22	1	50.00	0	0.00	50.20	1	597	0.17%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/03	0.8	48.75	0	0.00	48.60	0.8	647	0.12%
2018/12/20	0	0.00	1	49.85	50.00	-1	720	-0.14%
2018/12/18	1	50.50	1	50.60	50.50	0	711	0.00%
2018/12/14	1	49.10	0	0.00	49.65	1	715	0.14%
2018/11/23	1	49.40	0	0.00	49.70	1	742	0.13%
2018/11/13	0	0.00	1	46.70	46.75	-1	808	-0.12%
2018/11/01	0	0.00	1	45.95	45.70	-1	836	-0.12%
2018/10/25	1	44.70	0	0.00	45.00	1	850	0.12%
2018/10/24	2	45.45	0	0.00	44.90	2	861	0.23%
2018/10/17	0	0.00	2	45.10	45.05	-2	876	-0.23%
2018/10/16	1	44.80	0	0.00	44.70	1	875	0.11%
2018/10/11	4	43.30	0	0.00	43.65	4	870	0.46%
2018/10/05	2	48.35	0	0.00	48.30	2	817	0.24%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	2	50.00	0	0.00	49.95	2	791	0.25%
2018/09/04	1	51.90	0	0.00	51.80	1	860	0.12%
2018/08/31	3	52.17	0	0.00	52.00	3	860	0.35%
2018/08/17	1	55.00	0	0.00	55.10	1	1,067	0.09%
2018/08/15	2	57.00	0	0.00	56.70	2	1,063	0.19%
2018/07/25	0	0.00	1	60.20	59.90	-1	1,234	-0.08%
2018/07/24	1	60.50	0	0.00	60.50	1	1,222	0.08%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/21	1	59.70	0	60.10	60.00	1	1,103	0.09%
2018/05/11	2	63.00	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/04/27	1	66.90	0	0.00	66.90	1	953	0.10%
2018/04/26	6	66.00	0	0.00	66.40	6	945	0.63%
2018/03/28	1	68.20	0	0.00	68.20	1	936	0.11%
2018/03/13	1	68.50	0	0.00	68.50	1	796	0.13%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/01/08	0	0.00	3	74.90	75.00	-3	605	-0.50%