國喬 (1312)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	10.95	11.15	-1	2,871	-0.03%
2025/01/16	0.1	10.95	0	0.00	10.95	0.1	2,834	0.00%
2025/01/15	0.2	10.75	7	11.09	10.95	-6.8	2,808	-0.24%
2025/01/14	6	10.90	0	0.00	10.70	6	2,749	0.22%
2025/01/13	0.1	10.40	10.1	10.00	10.25	-10.1	2,626	-0.38%
2025/01/10	0.2	9.97	0	0.00	9.95	0.2	2,526	0.01%
2025/01/09	0.3	10.06	0	0.00	9.94	0.3	2,474	0.01%
2025/01/08	0.1	10.25	0	0.00	10.25	0.1	2,395	0.00%
2025/01/07	5.2	10.22	0	0.00	10.25	5.2	2,379	0.22%
2025/01/06	0.2	10.45	0	0.00	10.45	0.2	2,364	0.01%
2025/01/03	0.9	10.33	0	0.00	10.25	0.9	2,384	0.04%
2025/01/02	0	10.45	0	0.00	10.40	0	2,380	0.00%
2024/12/31	0.3	10.46	0	10.40	10.45	0.3	2,388	0.01%
2024/12/30	1.2	10.50	1	10.55	10.40	0.2	2,386	0.01%
2024/12/27	0	0.00	2	10.55	10.60	-2	2,393	-0.08%
2024/12/26	1	10.75	1	10.80	10.75	0	2,403	0.00%
2024/12/25	3	10.68	1	10.70	10.70	2	2,534	0.08%
2024/12/20	0.2	10.70	0	0.00	10.45	0.2	2,482	0.01%
2024/12/19	0	10.80	0	0.00	10.75	0	2,441	0.00%
2024/12/17	2	10.70	2	10.75	10.70	0	2,445	0.00%
2024/12/16	3.1	10.80	0	0.00	10.75	3.1	2,456	0.13%
2024/12/13	0.8	10.80	0	0.00	10.75	0.8	2,475	0.03%
2024/12/12	1.5	11.03	0	0.00	10.95	1.5	2,465	0.06%
2024/12/11	2.2	11.08	1	11.11	11.05	1.2	2,469	0.05%
2024/12/10	1	11.10	0	0.00	11.15	1	2,461	0.04%
2024/12/06	7.1	11.25	5	11.30	11.30	2.1	2,472	0.08%
2024/12/05	2.2	11.33	1	11.42	11.30	1.2	2,471	0.05%
2024/12/04	10	11.50	0	0.00	11.45	10	2,484	0.40%
2024/12/03	2	11.40	1	11.60	11.50	1	2,591	0.04%
2024/12/02	1	11.50	1	11.57	11.40	0	2,589	0.00%
2024/11/29	1.4	11.45	1	11.50	11.45	0.4	2,604	0.01%
2024/11/28	1	11.40	0	0.00	11.60	1	2,598	0.04%
2024/11/22	0	11.85	0	0.00	11.65	0	2,587	0.00%
2024/11/20	2.2	11.84	0	0.00	11.80	2.2	2,610	0.08%
2024/11/18	0.1	11.85	1	12.05	12.05	-0.9	2,645	-0.03%
2024/11/14	3.5	11.45	2	11.55	11.30	1.5	2,587	0.06%
2024/11/13	3.2	11.62	2	11.65	11.55	1.2	2,557	0.05%
2024/11/12	2	11.65	0	0.00	11.70	2	2,548	0.08%
2024/11/11	1.4	12.02	0	0.00	11.95	1.4	2,536	0.05%
2024/11/08	0.1	12.55	0	0.00	12.25	0.1	2,538	0.00%
2024/11/07	0	0.00	1	12.40	12.35	-1	2,557	-0.04%
2024/11/06	0.3	12.24	0	0.00	12.20	0.3	2,561	0.01%
2024/11/04	0.2	12.26	0	0.00	12.10	0.2	2,775	0.01%
2024/11/01	1.3	12.22	0	0.00	12.25	1.3	3,016	0.04%
2024/10/30	0.4	12.22	0	0.00	12.10	0.4	3,063	0.01%
2024/10/24	5.1	12.45	0	0.00	12.40	5.1	3,136	0.16%
2024/10/23	2	12.43	0	0.00	12.40	2	3,179	0.06%
2024/10/21	0	12.65	0	0.00	12.60	0	3,272	0.00%
2024/10/15	0.2	12.89	0	0.00	12.85	0.2	3,843	0.01%
2024/10/14	0.1	12.80	0	0.00	12.85	0.1	3,952	0.00%
2024/10/09	15.3	13.03	0	0.00	12.80	15.3	4,312	0.35%
2024/10/08	10.1	13.40	0	0.00	13.40	10.1	4,272	0.24%
2024/10/07	0.1	13.60	0	0.00	13.55	0.1	4,285	0.00%
2024/10/01	0	13.40	0	0.00	13.45	0	4,335	0.00%
2024/09/27	0	0.00	2	13.60	13.65	-2	4,371	-0.05%
2024/09/24	1	12.90	0	0.00	12.90	1	4,255	0.02%
2024/09/16	0	0.00	1	13.05	13.15	-1	4,420	-0.02%
2024/09/13	0.1	12.80	1	12.55	12.85	-0.9	4,414	-0.02%
2024/09/12	0.1	12.35	1	12.45	12.35	-0.9	4,395	-0.02%
2024/09/09	1.3	12.17	0	0.00	12.45	1.3	4,371	0.03%
2024/09/06	0.4	12.28	0	0.00	12.40	0.4	4,331	0.01%
2024/09/05	0.1	12.65	0	0.00	12.35	0.1	4,338	0.00%
2024/09/04	9.1	12.55	5	12.63	12.40	4.1	4,336	0.09%
2024/09/03	0.1	13.10	0	0.00	12.95	0.1	4,304	0.00%
2024/08/30	0.2	13.36	0	0.00	13.25	0.2	4,340	0.00%
2024/08/29	0.1	13.20	0	0.00	13.20	0.1	4,422	0.00%
2024/08/28	0.1	13.35	0	0.00	13.20	0.1	4,450	0.00%
2024/08/27	0.1	13.35	0	0.00	13.35	0.1	4,481	0.00%
2024/08/26	2	13.35	0	0.00	13.35	2	4,530	0.04%
2024/08/21	1.2	13.21	0	0.00	13.25	1.2	4,636	0.03%
2024/08/19	0.2	13.40	0	0.00	13.35	0.2	4,656	0.00%
2024/08/16	0	13.30	0	0.00	13.30	0	4,665	0.00%
2024/08/13	0.1	13.25	0	0.00	13.20	0.1	4,773	0.00%
2024/08/12	0.1	13.50	0	0.00	13.45	0.1	4,802	0.00%
2024/08/09	0	0.00	1	13.40	13.25	-1	5,050	-0.02%
2024/08/08	0	13.35	0.6	13.30	13.25	-0.6	5,100	-0.01%
2024/08/06	3.1	12.59	2	12.65	12.95	1.1	5,255	0.02%
2024/08/05	6.8	13.33	5	13.28	12.85	1.8	5,107	0.04%
2024/08/02	1	14.60	0	0.00	14.25	1	4,874	0.02%
2024/08/01	0	0.00	1	14.90	14.75	-1	4,821	-0.02%
2024/07/30	1	14.30	0	0.00	14.55	1	4,768	0.02%
2024/07/23	0	14.75	0	0.00	14.60	0	4,683	0.00%
2024/07/22	1.2	14.72	10	14.70	14.70	-8.8	4,659	-0.19%
2024/07/19	0.3	15.07	0	0.00	14.90	0.3	4,566	0.01%
2024/07/18	0.1	15.55	0	0.00	15.50	0.1	4,390	0.00%
2024/07/16	0	0.00	0.2	15.00	15.05	-0.2	4,035	-0.01%
2024/07/15	0	0.00	0.3	14.95	14.95	-0.3	4,002	-0.01%
2024/07/12	10.1	15.00	9	15.14	15.05	1.1	3,917	0.03%
2024/07/11	0.1	14.30	0	0.00	14.45	0.1	3,605	0.00%
2024/07/05	10.1	14.50	3	14.45	14.45	7.1	3,538	0.20%
2024/07/04	0	14.40	0	0.00	14.30	0	3,492	0.00%
2024/07/02	0.1	14.00	0	0.00	13.95	0.1	3,460	0.00%
2024/06/27	0.1	14.05	0	0.00	13.95	0.1	3,421	0.00%
2024/06/26	3.1	14.15	1	14.00	13.95	2.1	3,400	0.06%
2024/06/24	0.1	14.45	0	0.00	14.40	0.1	3,386	0.00%
2024/06/21	0.1	14.50	3	14.50	14.60	-2.9	3,365	-0.09%
2024/06/20	0	14.10	0	0.00	14.15	0	3,241	0.00%
2024/06/19	1.1	13.85	0	0.00	13.80	1.1	3,207	0.03%
2024/06/14	0.1	14.00	0	0.00	13.95	0.1	3,211	0.00%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/11	5	14.05	1	14.10	14.00	4	3,231	0.12%
2024/06/07	0	13.77	0.1	14.12	14.25	-0.1	3,262	0.00%
2024/06/06	0.1	13.65	0	0.00	13.65	0.1	3,186	0.00%
2024/06/05	0.1	13.80	0	0.00	13.75	0.1	3,156	0.00%
2024/06/04	0.3	14.03	0	0.00	13.85	0.3	3,211	0.01%
2024/06/03	8	14.29	0	0.00	14.30	8	3,151	0.25%
2024/05/30	2	14.70	0	0.00	14.55	2	3,114	0.06%
2024/05/29	0.2	14.50	6	14.50	14.45	-5.8	3,089	-0.19%
2024/05/28	7.4	14.60	0	0.00	14.75	7.4	3,056	0.24%
2024/05/27	0.2	14.20	0	0.00	14.10	0.2	2,967	0.01%
2024/05/24	0.1	14.30	20	14.00	14.25	-20	2,966	-0.67%
2024/05/23	2.1	14.10	0	0.00	14.05	2.1	2,947	0.07%
2024/05/22	1	14.40	0	0.00	14.40	1	2,898	0.03%
2024/05/20	1	14.50	0	0.00	14.45	1	2,842	0.04%
2024/05/17	20	14.85	0	0.00	14.70	20	2,801	0.71%
2024/05/16	6	14.80	0	0.00	14.80	6	2,730	0.22%
2024/05/15	0.1	14.75	4.1	14.81	14.85	-4	2,643	-0.15%
2024/05/14	0.7	14.38	0	0.00	14.15	0.7	2,372	0.03%
2024/05/13	0.1	14.15	1	14.30	14.35	-0.9	2,299	-0.04%
2024/05/09	0.1	13.35	0	0.00	13.25	0.1	2,075	0.00%
2024/05/08	1.1	13.25	0	0.00	13.25	1.1	2,076	0.05%
2024/05/07	1	13.40	0	0.00	13.25	1	2,087	0.05%
2024/05/03	0.1	13.55	0.1	13.65	13.45	0	2,120	0.00%
2024/05/02	0.2	13.50	0	0.00	13.50	0.2	2,115	0.01%
2024/04/29	0.2	13.55	0	0.00	13.65	0.2	2,121	0.01%
2024/04/26	0.2	13.30	0	0.00	13.30	0.2	2,086	0.01%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/24	0.1	13.30	0	0.00	13.20	0.1	2,107	0.00%
2024/04/22	0.2	13.20	0	0.00	13.15	0.2	2,245	0.01%
2024/04/19	0.1	13.15	0	0.00	12.90	0.1	2,208	0.00%
2024/04/18	0	12.95	0	0.00	13.10	0	2,182	0.00%
2024/04/17	1.1	13.01	0	0.00	12.95	1.1	2,215	0.05%
2024/04/16	1.3	13.01	0	0.00	12.95	1.3	2,259	0.06%
2024/04/15	5	13.40	0	0.00	13.35	5	2,248	0.22%
2024/04/12	1.1	13.36	0	0.00	13.35	1.1	2,259	0.05%
2024/04/11	0.4	13.50	0	0.00	13.35	0.4	2,269	0.02%
2024/04/09	5.6	13.61	0	0.00	13.55	5.6	2,269	0.25%
2024/04/08	0.5	13.25	0	0.00	13.30	0.5	2,246	0.02%
2024/04/03	0.1	13.35	0	0.00	13.20	0.1	2,279	0.00%
2024/04/02	0.3	13.50	0	0.00	13.35	0.3	2,306	0.01%
2024/03/27	0.1	13.35	0	0.00	13.35	0.1	2,715	0.00%
2024/03/26	0.1	13.55	0	0.00	13.40	0.1	2,776	0.00%
2024/03/22	0.1	13.41	0	0.00	13.45	0.1	2,869	0.00%
2024/03/21	0.2	13.40	0	0.00	13.45	0.2	2,906	0.01%
2024/03/20	0.6	13.18	0	0.00	13.15	0.6	2,986	0.02%
2024/03/19	1	13.25	0	0.00	13.15	1	3,002	0.03%
2024/03/18	0.2	13.30	0	0.00	13.15	0.2	3,035	0.01%
2024/03/15	1.5	13.38	1	13.40	13.35	0.5	3,116	0.02%
2024/03/14	0.4	13.50	0	0.00	13.50	0.4	3,180	0.01%
2024/03/13	6.6	13.48	2	13.60	13.45	4.6	3,199	0.14%
2024/03/08	11.5	13.55	1	13.65	13.55	10.5	3,175	0.33%
2024/03/06	0	0.00	10	14.00	14.05	-10	3,090	-0.32%
2024/03/05	0	14.10	0	0.00	14.00	0	3,129	0.00%
2024/03/04	0.4	14.14	0	0.00	14.05	0.4	3,123	0.01%
2024/02/29	0.5	14.20	0	0.00	14.15	0.5	3,180	0.01%
2024/02/27	0.3	14.21	0	0.00	14.10	0.3	3,200	0.01%
2024/02/23	0.2	14.35	0	0.00	14.25	0.2	3,174	0.01%
2024/02/22	0.4	14.35	0	0.00	14.30	0.4	3,174	0.01%
2024/02/20	0.1	14.65	0	0.00	14.50	0.1	3,151	0.00%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/15	0.1	14.25	0	0.00	14.25	0.1	3,136	0.00%
2024/02/05	0.3	14.30	0	0.00	14.25	0.3	3,121	0.01%
2024/02/02	0	14.40	0	0.00	14.40	0	3,106	0.00%