聯成 (1313)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	10.95	0	0.00	10.90	0.3	1,722	0.01%
2024/11/15	0.1	10.65	0	0.00	10.75	0.1	1,714	0.00%
2024/11/14	5.5	10.51	3	10.58	10.45	2.5	1,727	0.14%
2024/11/13	5.6	10.62	3	10.68	10.60	2.6	1,719	0.15%
2024/11/12	3.1	10.78	3	10.83	10.70	0.1	1,727	0.00%
2024/11/11	1	11.15	1	11.20	11.05	0	1,692	0.00%
2024/11/07	0.3	11.45	0	0.00	11.45	0.3	1,694	0.02%
2024/11/06	0.1	11.30	0	0.00	11.20	0.1	1,708	0.00%
2024/11/01	1	11.05	1	11.05	11.35	0	1,858	0.00%
2024/10/30	0.1	11.30	0	0.00	11.10	0.1	1,847	0.01%
2024/10/25	0.1	11.50	0	0.00	11.40	0.1	1,846	0.00%
2024/10/16	1	11.40	1	11.45	11.45	0	2,052	0.00%
2024/10/01	0.1	12.25	0	0.00	12.40	0.1	2,165	0.00%
2024/09/26	0.1	11.70	0	0.00	11.60	0.1	1,922	0.01%
2024/09/20	2	11.35	2	11.52	11.55	0	1,878	0.00%
2024/09/16	0	0.00	3	11.55	11.50	-3	1,804	-0.17%
2024/09/12	1	10.80	1	10.85	10.95	0	1,796	0.00%
2024/09/10	4.5	10.85	2	10.90	10.80	2.5	1,778	0.14%
2024/09/09	3.5	10.65	1	10.65	10.90	2.5	1,777	0.14%
2024/09/05	3.1	11.04	3	11.08	10.90	0.1	1,777	0.01%
2024/09/04	5.3	11.04	3	11.15	10.95	2.3	1,784	0.13%
2024/09/03	2.1	11.63	2	11.68	11.65	0.1	1,747	0.00%
2024/09/02	0.2	11.95	0	0.00	11.70	0.2	1,792	0.01%
2024/08/30	0.9	11.85	0	0.00	11.95	0.9	1,836	0.05%
2024/08/29	1.2	11.72	1	11.75	11.75	0.2	1,898	0.01%
2024/08/28	0.3	11.90	0	0.00	11.80	0.3	1,917	0.02%
2024/08/23	0.3	11.90	0	0.00	11.90	0.3	1,945	0.02%
2024/08/21	2	11.95	0	0.00	11.90	2	2,002	0.10%
2024/08/20	0.1	11.85	1	11.80	11.75	-1	2,022	-0.05%
2024/08/16	0.3	12.02	0	0.00	12.00	0.3	2,050	0.01%
2024/08/15	0.1	11.95	0	0.00	11.85	0.1	2,060	0.00%
2024/08/14	0.1	11.65	0	0.00	11.70	0.1	2,053	0.00%
2024/08/13	0.1	11.49	0	0.00	11.40	0.1	2,029	0.01%
2024/08/09	3	11.35	3	11.40	11.25	0	2,074	0.00%
2024/08/08	3	11.22	3	11.27	11.20	0	2,095	0.00%
2024/08/07	2	11.30	2	11.35	11.30	0	2,100	0.00%
2024/08/06	3.1	11.21	3	11.27	11.20	0.1	2,079	0.00%
2024/08/05	3.7	11.56	3	11.72	11.25	0.7	2,071	0.03%
2024/08/02	0.7	12.52	0	0.00	12.40	0.7	1,985	0.03%
2024/08/01	0.1	12.70	0	0.00	12.75	0.1	1,981	0.00%
2024/07/26	0.3	12.45	0	0.00	12.40	0.3	1,971	0.01%
2024/07/23	0.2	12.50	0	0.00	12.50	0.2	2,009	0.01%
2024/07/19	0.1	12.80	0	0.00	12.60	0.1	1,984	0.00%
2024/07/18	0	13.05	0	0.00	12.90	0	1,950	0.00%
2024/07/16	3.5	12.39	3	12.43	12.30	0.5	1,836	0.03%
2024/07/15	10.1	12.65	0	0.00	12.60	10.1	1,806	0.56%
2024/07/12	10.2	12.80	0	0.00	12.70	10.2	1,797	0.57%
2024/07/10	0.2	12.45	0	0.00	12.40	0.2	1,720	0.01%
2024/07/09	0.1	12.35	0	0.00	12.45	0.1	1,719	0.01%
2024/07/05	0	12.60	1	12.45	12.50	-1	1,704	-0.06%
2024/07/04	0.2	12.43	0	0.00	12.40	0.2	1,713	0.01%
2024/07/03	5.8	12.26	2	12.33	12.30	3.8	1,727	0.22%
2024/07/02	0.4	12.24	0	0.00	12.10	0.4	1,700	0.02%
2024/07/01	0.2	12.30	0	0.00	12.30	0.2	1,687	0.01%
2024/06/28	0.3	12.40	0	0.00	12.30	0.3	1,691	0.02%
2024/06/27	0.7	12.31	0	0.00	12.25	0.7	1,695	0.04%
2024/06/26	0.2	12.48	0	0.00	12.35	0.2	1,681	0.01%
2024/06/25	1.6	12.49	0	0.00	12.45	1.6	1,688	0.10%
2024/06/24	1	12.55	0	0.00	12.55	1	1,690	0.06%
2024/06/21	0.1	12.60	0	0.00	12.55	0.1	1,691	0.01%
2024/06/20	0.3	12.55	0	0.00	12.45	0.3	1,659	0.02%
2024/06/19	0	0.00	5	12.35	12.30	-5	1,666	-0.30%
2024/06/18	0.2	12.43	0	0.00	12.40	0.2	1,680	0.01%
2024/06/14	0.1	12.35	0	0.00	12.35	0.1	1,717	0.01%
2024/06/13	3	12.31	1	12.37	12.25	2	1,738	0.12%
2024/06/12	0.1	12.45	0	0.00	12.35	0.1	1,762	0.01%
2024/06/11	11.2	12.59	0	0.00	12.50	11.2	1,766	0.63%
2024/06/07	0.3	12.60	0	0.00	12.60	0.3	1,767	0.02%
2024/06/06	4.3	12.38	1.1	12.40	12.40	3.2	1,757	0.18%
2024/06/05	1.7	12.67	0	0.00	12.55	1.7	1,723	0.10%
2024/06/04	3	12.72	2.1	12.80	12.70	0.9	1,772	0.05%
2024/06/03	5.1	13.05	0	0.00	13.05	5.1	1,716	0.30%
2024/05/31	30	13.10	0	0.00	13.20	30	1,693	1.77%
2024/05/30	0.1	13.13	0	0.00	13.05	0.1	1,692	0.00%
2024/05/29	0.1	13.20	0	0.00	13.10	0.1	1,693	0.00%
2024/05/28	0	13.15	2	13.00	13.35	-2	1,683	-0.12%
2024/05/23	1	13.15	1	13.25	13.15	0	1,632	0.00%
2024/05/21	0.1	13.45	0	0.00	13.35	0.1	1,605	0.00%
2024/05/15	0	0.00	2	13.55	13.50	-2	1,600	-0.12%
2024/05/10	0	13.25	0	0.00	13.25	0	1,544	0.00%
2024/05/09	1.2	13.28	1	13.37	13.25	0.2	1,540	0.01%
2024/05/08	0	13.60	0	0.00	13.45	0	1,507	0.00%
2024/05/02	0.1	13.85	0	0.00	13.90	0.1	1,550	0.01%
2024/04/30	0.1	13.85	0	0.00	13.75	0.1	1,555	0.00%
2024/04/26	0	13.65	0	0.00	13.60	0	1,494	0.00%
2024/04/19	0.1	13.30	2	13.30	13.30	-1.9	1,531	-0.12%
2024/04/18	0.1	13.30	0	0.00	13.45	0.1	1,505	0.00%
2024/04/17	0.5	13.45	0	0.00	13.35	0.5	1,499	0.03%
2024/04/10	0.2	13.85	0	0.00	13.75	0.2	1,457	0.01%
2024/04/02	0	13.45	0	0.00	13.30	0	1,400	0.00%
2024/03/27	0.1	13.30	0	0.00	13.35	0.1	1,430	0.01%
2024/03/26	20.1	13.20	0	0.00	13.20	20.1	1,420	1.42%
2024/03/22	1.2	13.17	0	0.00	13.20	1.2	1,409	0.08%
2024/03/18	1.1	13.10	1	13.15	13.20	0.1	1,357	0.01%
2024/03/15	4	13.30	1	13.45	13.25	3	1,341	0.22%
2024/03/12	0.2	13.85	0	0.00	13.85	0.2	1,320	0.01%
2024/03/08	1.1	13.85	1	13.95	13.65	0.1	1,349	0.01%
2024/03/05	4	14.39	0	0.00	14.35	4	1,276	0.32%
2024/03/04	1	14.60	1	14.70	14.50	0	1,273	0.00%
2024/02/27	0	14.90	0	0.00	14.80	0	1,250	0.00%
2024/02/26	0	15.10	0	0.00	15.05	0	1,261	0.00%
2024/02/22	1	15.25	1	15.33	15.10	0	1,285	0.00%
2024/02/19	0.5	15.50	0	0.00	15.55	0.5	1,305	0.04%
2024/02/02	1.4	15.08	0	0.00	15.00	1.4	1,429	0.10%
2024/02/01	0.1	15.25	0	0.00	15.15	0.1	1,450	0.01%
2024/01/31	0	14.95	0	0.00	14.95	0	1,449	0.00%
2024/01/26	1	14.65	4	14.71	14.70	-3	1,396	-0.21%
2024/01/24	0	14.40	5	14.25	14.35	-5	1,369	-0.36%
2024/01/23	0	14.25	3.5	14.24	14.25	-3.5	1,356	-0.26%
2024/01/22	5	14.15	0	0.00	14.10	5	1,351	0.37%
2024/01/18	0	0.00	6	14.15	14.15	-6	1,363	-0.44%
2024/01/17	0.2	14.35	0	0.00	14.20	0.2	1,361	0.01%
2024/01/16	1	14.45	1	14.55	14.40	0	1,324	0.00%
2024/01/15	1	15.00	1	15.11	14.90	0	1,286	0.00%
2024/01/10	1	14.85	7	14.86	14.80	-6	1,310	-0.46%
2024/01/09	0	0.00	7	15.05	14.95	-7	1,302	-0.54%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/22	3	15.25	1	15.25	15.10	2	1,350	0.15%
2023/12/08	1	15.65	1	15.60	15.70	0	1,329	0.00%
2023/12/07	0	0.00	1	16.25	15.95	-1	1,297	-0.08%
2023/12/06	1	16.20	0	0.00	16.20	1	1,291	0.08%
2023/12/05	1	16.40	8	16.30	16.40	-7	1,289	-0.54%
2023/12/04	10	16.15	0	0.00	16.15	10	1,266	0.79%
2023/12/01	5	16.05	0	0.00	16.10	5	1,266	0.39%
2023/11/30	20	16.00	0	0.00	15.90	20	1,276	1.57%
2023/11/29	4	15.93	0	0.00	16.05	4	1,302	0.31%
2023/11/28	32	15.95	0	0.00	15.95	32	1,301	2.46%
2023/11/27	4	15.98	0	0.00	15.85	4	1,305	0.31%
2023/11/24	23	15.95	0	0.00	15.95	23	1,302	1.77%
2023/11/23	8.1	15.81	1	15.95	15.80	7.1	1,296	0.54%
2023/11/22	3	16.00	0	0.00	16.10	3	1,292	0.23%
2023/11/16	0	0.00	1	16.35	16.20	-1	1,290	-0.08%
2023/11/15	5	15.90	35	15.92	16.20	-30	1,279	-2.35%
2023/11/14	0	0.00	4	15.85	15.85	-4	1,240	-0.32%
2023/11/06	10	15.25	0	0.00	15.30	10	1,249	0.80%
2023/11/03	6	15.00	2	15.20	15.20	4	1,260	0.32%
2023/11/02	14	14.80	1	14.85	14.85	13	1,277	1.02%
2023/11/01	12	14.70	0	0.00	14.80	12	1,368	0.88%
2023/10/31	8	14.70	0	0.00	14.75	8	1,423	0.56%
2023/10/30	0	0.00	3	15.00	14.75	-3	1,547	-0.19%
2023/10/18	0	14.80	0	0.00	14.80	0	2,328	0.00%
2023/10/16	0	0.00	2	15.15	15.30	-2	2,578	-0.08%
2023/10/04	30	14.55	0	0.00	14.50	30	3,142	0.95%
2023/10/03	2	14.90	0	0.00	14.80	2	3,133	0.06%
2023/10/02	30	14.90	0	0.00	15.00	30	3,146	0.95%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/09/06	50	15.45	0	0.00	15.45	50	3,364	1.49%
2023/09/05	35	15.55	1	15.66	15.75	34	3,352	1.01%
2023/09/01	6	15.15	0	0.00	15.30	6	3,299	0.18%
2023/08/31	61	15.10	1	15.25	15.05	60	3,308	1.81%
2023/08/24	0	0.00	2	15.30	15.20	-2	3,309	-0.06%
2023/08/18	1	15.25	1	15.34	15.30	0	3,281	0.00%
2023/08/14	1	15.30	1	15.41	15.20	0	3,190	0.00%
2023/08/10	0	0.00	5	15.90	15.75	-5	3,134	-0.16%
2023/08/07	6	16.25	2	16.34	16.25	4	3,067	0.13%
2023/08/04	0	0.00	1	16.85	16.95	-1	2,975	-0.03%
2023/08/02	0	17.00	10	17.40	17.05	-10	2,927	-0.34%
2023/08/01	9	17.37	10	17.46	17.40	-1	2,796	-0.04%
2023/07/28	12	16.65	1	16.70	16.70	11	2,565	0.43%
2023/07/27	1	17.10	1	17.20	17.15	0	2,490	0.00%
2023/07/26	10	16.25	8	16.60	16.60	2	2,255	0.09%
2023/07/25	60	15.70	6	15.75	15.85	54	2,120	2.55%
2023/07/21	1	16.05	0	0.00	16.15	1	2,062	0.05%
2023/07/20	2	16.10	0	0.00	16.30	2	2,039	0.10%
2023/07/19	53	15.78	0	0.00	15.75	53	1,978	2.68%
2023/07/18	8.4	16.57	6	16.49	16.65	2.4	1,826	0.13%
2023/07/17	5	15.25	0.2	15.25	15.30	4.8	1,378	0.35%
2023/07/14	40	14.50	0	0.00	14.55	40	1,261	3.17%
2023/07/06	0	0.00	0.1	14.60	14.50	-0.1	1,331	0.00%
2023/07/03	0	14.90	0	0.00	14.95	0	1,333	0.00%
2023/06/30	0	14.90	0	0.00	14.85	0	1,327	0.00%
2023/06/29	0	14.70	0	0.00	14.80	0	1,308	0.00%
2023/06/28	0	14.95	0	0.00	14.85	0	1,280	0.00%
2023/06/15	0	14.35	0.5	14.35	14.35	-0.5	1,049	-0.05%
2023/06/13	0	0.00	0.5	14.40	14.35	-0.5	1,077	-0.05%
2023/06/09	0	0.00	3	14.65	14.55	-3	1,075	-0.28%
2023/06/08	0.1	14.62	0	0.00	14.45	0.1	1,091	0.01%
2023/06/07	0	14.80	0	0.00	14.70	0	1,131	0.00%
2023/06/06	0	14.55	0	0.00	14.70	0	1,136	0.00%
2023/06/02	30	14.25	0	0.00	14.20	30	1,148	2.61%
2023/06/01	1	14.25	1	14.35	14.20	0	1,145	0.00%
2023/05/31	0.1	14.30	0	0.00	14.35	0.1	1,141	0.00%
2023/05/25	1	14.50	1	14.60	14.35	0	1,171	0.00%
2023/05/24	0	14.60	0	0.00	14.65	0	1,178	0.00%
2023/05/19	0	14.45	0	0.00	14.45	0	1,224	0.00%
2023/05/17	0	0.00	1	14.65	14.70	-1	1,236	-0.08%
2023/05/15	0.1	14.10	1	14.10	14.10	-0.9	1,250	-0.07%
2023/05/09	0	14.45	0	0.00	14.35	0	1,368	0.00%
2023/05/05	0	14.60	0	0.00	14.55	0	1,475	0.00%
2023/05/04	1	14.55	6.5	14.45	14.55	-5.5	1,517	-0.36%
2023/05/03	2	14.43	1	14.55	14.40	1	1,597	0.06%
2023/05/02	2	14.75	0	0.00	14.70	2	1,616	0.12%
2023/04/28	21	14.85	1	15.10	14.95	20	1,679	1.19%
2023/04/27	100	15.02	0	0.00	15.05	100	1,728	5.79%
2023/04/25	2	15.08	0	0.00	14.80	2	1,796	0.11%
2023/04/21	1	14.55	1	14.61	14.55	0	1,799	0.00%
2023/04/18	1	15.00	1	15.05	14.95	0	1,779	0.00%
2023/04/14	22	15.13	2	15.15	15.15	20	1,767	1.13%
2023/04/11	62	14.85	0	0.00	15.05	62	1,710	3.63%
2023/03/29	0	0.00	2.7	14.35	14.35	-2.7	1,734	-0.15%
2023/03/27	0	0.00	5	14.45	14.45	-5	1,775	-0.28%
2023/03/22	0	0.00	1	14.55	14.55	-1	1,887	-0.05%
2023/03/16	1.2	14.37	1	14.49	14.25	0.2	1,904	0.01%
2023/03/07	20	15.30	0	0.00	15.35	20	2,056	0.97%
2023/03/06	0	15.35	0	0.00	15.30	0	2,056	0.00%
2023/03/01	1	15.20	1	15.30	15.10	0	2,072	0.00%
2023/02/23	50	15.65	0	0.00	15.60	50	2,042	2.45%
2023/02/16	150	15.15	0	0.00	15.25	150	2,090	7.18%	大買/鉅額交易
2023/02/10	1	14.80	1	14.75	14.80	0	2,083	0.00%
2023/02/08	1	15.20	1	15.10	15.15	0	2,040	0.00%
2023/02/07	0	0.00	0	15.35	15.30	0	1,997	0.00%
2023/02/03	1	15.25	4	15.50	15.50	-3	1,903	-0.16%
2023/02/02	0	0.00	11	15.15	15.20	-11	1,851	-0.59%
2023/01/30	10	14.85	0	0.00	14.55	10	1,715	0.58%
2023/01/17	0	0.00	8	14.35	14.40	-8	1,651	-0.48%
2023/01/12	8	14.15	0	0.00	14.20	8	1,588	0.50%
2022/12/28	0.1	13.90	3	13.97	13.65	-3	1,646	-0.18%
2022/12/27	1	13.90	0	0.00	13.85	1	1,636	0.06%
2022/12/09	0	0.00	0.2	13.80	13.85	-0.2	1,489	-0.01%
2022/11/25	0.1	13.10	0	0.00	13.10	0.1	1,164	0.01%
2022/11/24	20.2	12.95	0	0.00	12.95	20.2	1,147	1.76%
2022/11/22	50	12.60	0	0.00	12.65	50	1,132	4.42%
2022/11/15	30	13.00	0	0.00	13.10	30	1,152	2.60%
2022/11/14	40	13.10	0	0.00	13.15	40	1,137	3.52%
2022/11/11	4	12.50	0	0.00	12.40	4	1,073	0.37%
2022/11/08	0	12.65	0	0.00	12.60	0	1,076	0.00%
2022/11/07	10	12.40	0	0.00	12.60	10	1,113	0.90%
2022/11/04	20	12.40	0	0.00	12.45	20	1,120	1.78%
2022/10/26	0.1	12.10	0	0.00	12.10	0.1	1,452	0.01%
2022/10/21	20	12.15	0	0.00	12.15	20	1,448	1.38%
2022/10/19	0.1	12.30	0	0.00	12.20	0.1	1,390	0.01%
2022/10/18	10	12.15	0	0.00	12.25	10	1,383	0.72%
2022/10/17	1	12.15	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	2	12.00	12.60	-2	1,362	-0.15%
2022/09/29	0	0.00	2	12.23	12.15	-2	1,382	-0.14%
2022/09/28	0	12.00	0	0.00	11.95	0	1,384	0.00%
2022/09/27	1	12.35	2	12.43	12.35	-1	1,370	-0.07%
2022/09/21	0.3	13.30	0	0.00	13.15	0.3	1,391	0.02%
2022/09/20	30	13.40	0	0.00	13.40	30	1,386	2.16%
2022/09/15	20	13.75	0	0.00	13.75	20	1,433	1.40%
2022/08/31	1	14.00	37.1	13.76	14.05	-36.1	1,534	-2.35%
2022/08/29	0.2	13.65	0	0.00	13.65	0.2	1,537	0.01%
2022/08/24	0.1	14.20	0	0.00	13.95	0.1	1,540	0.00%
2022/08/23	0.1	13.65	0	0.00	13.75	0.1	1,526	0.01%
2022/08/15	50	13.62	0	0.00	13.55	50	1,533	3.26%
2022/08/09	0.1	13.30	0	0.00	13.20	0.1	1,543	0.01%
2022/08/05	4.5	13.34	0	0.00	13.40	4.5	1,539	0.29%
2022/08/04	1.2	13.51	0	0.00	13.55	1.2	1,516	0.08%
2022/08/02	0	0.00	1	15.10	15.05	-1	1,425	-0.07%
2022/07/13	0	0.00	5	14.66	14.60	-5	1,730	-0.29%
2022/07/12	0	0.00	6	14.51	13.85	-6	1,730	-0.35%
2022/07/08	5	15.10	0	0.00	14.95	5	1,726	0.29%
2022/07/07	5	14.95	0	0.00	15.00	5	1,733	0.29%
2022/07/04	1.1	14.92	0	0.00	15.00	1.1	1,863	0.06%
2022/06/21	0	0.00	1	16.00	16.25	-1	2,067	-0.05%
2022/06/20	0.1	15.95	0	0.00	15.60	0.1	2,157	0.00%
2022/06/17	0	0.00	10	16.30	16.35	-10	2,204	-0.45%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/05/31	1	17.00	0	0.00	17.15	1	3,155	0.03%
2022/05/30	0.1	17.10	0	0.00	17.10	0.1	3,190	0.00%
2022/05/17	0.1	16.80	0	0.00	17.00	0.1	3,390	0.00%
2022/05/16	1	16.20	0	0.00	16.40	1	3,362	0.03%
2022/05/13	3	16.10	10	16.00	16.10	-7	3,355	-0.21%
2022/05/12	0.1	15.40	0	0.00	15.25	0.1	3,341	0.00%
2022/05/11	0.1	15.85	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	0.2	16.20	0	0.00	16.10	0.2	3,439	0.01%
2022/05/09	0	0.00	3	16.50	16.45	-3	3,449	-0.09%
2022/05/05	0	0.00	4	16.95	16.90	-4	3,482	-0.11%
2022/05/04	0	16.75	0	0.00	16.80	0	3,528	0.00%
2022/05/03	0.1	16.50	0	0.00	16.45	0.1	3,612	0.00%
2022/04/29	0.1	16.70	0	0.00	16.55	0.1	3,623	0.00%
2022/04/28	0.1	16.85	0	0.00	16.70	0.1	3,648	0.00%
2022/04/27	0.3	16.68	0	0.00	16.50	0.3	3,647	0.01%
2022/04/26	0.1	17.00	0	0.00	17.05	0.1	3,661	0.00%
2022/04/25	0.1	16.80	0	0.00	16.70	0.1	3,662	0.00%
2022/04/22	20	17.40	0	0.00	17.30	20	3,630	0.55%
2022/04/20	0	0.00	1	17.35	17.35	-1	3,683	-0.03%
2022/04/19	0.2	17.15	0	0.00	17.15	0.2	3,686	0.01%
2022/04/18	0	0.00	2	16.85	16.95	-2	3,694	-0.05%
2022/04/15	0	0.00	1	17.25	17.25	-1	3,692	-0.03%
2022/04/14	0.1	17.64	0	0.00	17.50	0.1	3,769	0.00%
2022/04/13	0	0.00	4	17.48	17.65	-4	3,782	-0.11%
2022/04/12	0.1	17.85	2.8	17.42	17.25	-2.7	3,777	-0.07%
2022/04/11	0	0.00	2	17.95	17.85	-2	3,725	-0.05%
2022/04/07	0.3	18.11	0	0.00	17.80	0.3	3,710	0.01%
2022/04/06	3.1	18.14	0	0.00	18.15	3.1	3,748	0.08%
2022/04/01	0	0.00	2	18.20	18.30	-2	3,755	-0.05%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/28	0.3	18.42	0	0.00	18.35	0.3	3,824	0.01%
2022/03/23	1	19.75	1	19.85	20.00	0	3,729	0.00%
2022/03/22	0	0.00	0.3	19.76	19.80	-0.3	3,646	-0.01%
2022/03/21	2	19.58	0	0.00	19.60	2	3,614	0.06%
2022/03/16	0	18.80	0	0.00	18.85	0	3,526	0.00%
2022/03/15	0.1	19.15	0	0.00	18.90	0.1	3,516	0.00%
2022/03/11	1.1	18.91	0	0.00	18.95	1.1	3,535	0.03%
2022/03/10	0	0.00	2	19.10	19.10	-2	3,492	-0.06%
2022/03/09	9.4	18.90	0	0.00	18.90	9.4	3,383	0.28%
2022/03/07	0	0.00	1	21.25	21.25	-1	2,991	-0.03%
2022/02/24	1	21.35	0	0.00	20.90	1	3,121	0.03%
2022/02/16	0	0.00	2	21.40	21.40	-2	3,297	-0.06%
2022/02/15	0	0.00	5	21.45	21.20	-5	3,341	-0.15%
2022/02/14	1	21.60	2	21.65	21.45	-1	3,385	-0.03%
2022/02/11	0.1	22.00	0	0.00	21.75	0.1	3,429	0.00%
2022/02/10	3	22.20	12	22.25	22.35	-9	3,443	-0.26%
2022/02/09	0	0.00	3	21.90	21.95	-3	3,367	-0.09%
2022/02/08	3	21.65	0	0.00	21.85	3	3,410	0.09%
2022/01/25	4	20.05	0	0.00	20.00	4	3,605	0.11%
2022/01/21	1.1	21.36	0	0.00	21.10	1.1	3,528	0.03%
2022/01/20	0.1	21.45	0	0.00	21.55	0.1	3,548	0.00%
2022/01/18	0	0.00	10	21.50	21.45	-10	3,600	-0.28%
2022/01/13	0	0.00	10	21.55	21.55	-10	3,704	-0.27%
2022/01/07	0.1	21.45	0	0.00	21.25	0.1	3,904	0.00%
2022/01/06	0	21.20	0	0.00	21.10	0	3,951	0.00%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2021/12/29	0.1	21.60	1	21.60	21.60	-0.9	4,495	-0.02%
2021/12/28	0	0.00	1	21.35	21.35	-1	4,534	-0.02%
2021/12/27	0.3	21.36	0	0.00	21.30	0.3	4,709	0.01%
2021/12/22	4.1	21.24	6	21.30	21.25	-1.9	5,887	-0.03%
2021/12/16	3	20.85	0	0.00	20.90	3	6,912	0.04%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/13	0.1	21.20	0	0.00	21.05	0.1	7,345	0.00%
2021/12/09	3	21.35	0	0.00	21.40	3	7,482	0.04%
2021/12/06	0	0.00	10	21.05	21.05	-10	7,648	-0.13%
2021/12/03	1	21.10	0	0.00	21.15	1	7,669	0.01%
2021/11/30	3	21.25	0	0.00	21.20	3	7,789	0.04%
2021/11/29	5	21.40	2	21.45	21.40	3	7,759	0.04%
2021/11/24	6	22.35	0	0.00	22.30	6	7,693	0.08%
2021/11/22	3	21.95	0	0.00	21.95	3	7,729	0.04%
2021/11/19	1	22.40	1.1	22.31	22.15	-0.1	7,756	0.00%
2021/11/18	0	0.00	20	22.10	22.35	-20	7,818	-0.26%
2021/11/17	3.1	22.05	0	0.00	22.10	3.1	7,823	0.04%
2021/11/16	0	22.20	0	0.00	22.15	0	7,854	0.00%
2021/11/12	0.3	22.50	0	0.00	22.45	0.3	7,933	0.00%
2021/11/11	3	22.25	0	0.00	22.20	3	7,971	0.04%
2021/11/10	0	0.00	10	22.40	22.45	-10	8,137	-0.12%
2021/11/09	5	22.18	3	22.20	22.10	2	8,117	0.02%
2021/11/05	1	22.15	2	22.10	22.20	-1	8,190	-0.01%
2021/11/04	3	22.35	0.1	22.50	22.35	2.9	8,247	0.04%
2021/11/03	3	22.50	0	0.00	22.65	3	8,293	0.04%
2021/11/02	1	23.25	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0.1	23.30	0	0.00	23.25	0.1	8,358	0.00%
2021/10/28	2	23.05	1	23.20	23.10	1	9,157	0.01%
2021/10/26	3	23.60	0	0.00	23.50	3	9,429	0.03%
2021/10/25	1	23.90	0	0.00	23.90	1	9,520	0.01%
2021/10/22	2	24.18	1	23.90	23.80	1	9,655	0.01%
2021/10/20	1	24.00	0	0.00	24.00	1	9,674	0.01%
2021/10/19	1	24.35	0	0.00	24.30	1	9,831	0.01%
2021/10/15	0	0.00	1	23.65	23.70	-1	9,909	-0.01%
2021/10/14	3	23.50	2	23.45	23.55	1	10,041	0.01%
2021/10/12	31	24.29	11	23.90	24.45	20	9,992	0.20%
2021/10/08	0	0.00	1	24.05	23.85	-1	9,945	-0.01%
2021/10/07	2	24.08	1	24.25	24.15	1	10,000	0.01%
2021/10/05	1	23.40	0	0.00	23.75	1	10,245	0.01%
2021/10/04	10	23.75	2	23.40	23.10	8	10,311	0.08%
2021/10/01	33	25.35	32	24.53	24.45	1	10,426	0.01%
2021/09/30	2	25.15	0	0.00	25.45	2	10,418	0.02%
2021/09/29	5	25.96	2.5	26.04	25.00	2.5	10,477	0.02%
2021/09/28	3	25.82	5	25.58	25.95	-2	10,265	-0.02%
2021/09/27	10.5	25.87	5	25.95	26.25	5.5	13,053	0.04%
2021/09/22	0	0.00	2	24.00	23.90	-2	14,942	-0.01%
2021/09/17	2	24.45	0	0.00	24.25	2	15,058	0.01%
2021/09/16	1	25.15	9	25.31	25.10	-8	15,025	-0.05%
2021/09/15	10	25.05	1	25.20	24.70	9	14,874	0.06%
2021/09/13	0	0.00	2	24.90	24.95	-2	15,022	-0.01%
2021/09/10	1	24.75	3	24.97	24.70	-2	15,161	-0.01%
2021/09/09	0	0.00	1	24.50	24.55	-1	15,256	-0.01%
2021/09/07	0	0.00	5	24.29	24.30	-5	15,642	-0.03%
2021/09/06	9	23.83	0	0.00	23.75	9	15,682	0.06%
2021/09/03	0	0.00	2	24.63	24.25	-2	15,766	-0.01%
2021/09/02	1	23.95	0	0.00	23.75	1	15,907	0.01%
2021/09/01	0	0.00	2	24.33	24.25	-2	16,154	-0.01%
2021/08/31	1	24.50	0	0.00	24.50	1	16,516	0.01%
2021/08/30	1	24.40	2	24.43	24.45	-1	17,120	-0.01%
2021/08/27	1	23.85	1	24.00	23.90	0	17,583	0.00%
2021/08/26	0	0.00	2	24.00	23.95	-2	18,477	-0.01%
2021/08/25	6	23.47	0	0.00	23.65	6	20,282	0.03%
2021/08/24	1	23.65	12	23.41	23.70	-11	20,396	-0.05%
2021/08/23	2	22.25	2	22.55	22.85	0	20,784	0.00%
2021/08/20	11	22.35	7	22.25	22.10	4	20,968	0.02%
2021/08/19	2	23.03	12	22.79	22.70	-10	21,073	-0.05%
2021/08/18	3	22.28	2	22.80	23.25	1	21,533	0.00%
2021/08/17	1.1	22.33	1	22.95	22.35	0.1	21,746	0.00%
2021/08/16	17.1	23.09	7	22.82	22.85	10.1	21,972	0.05%
2021/08/13	0.3	24.15	46	24.04	24.00	-45.7	22,043	-0.21%
2021/08/12	0	0.00	22	24.48	24.55	-22	22,142	-0.10%
2021/08/11	13	24.47	3	24.42	24.20	10	22,279	0.05%
2021/08/10	9	24.96	0	0.00	24.80	9	22,399	0.04%
2021/08/09	17	25.38	21.9	25.26	25.20	-4.9	22,570	-0.02%
2021/08/06	2.9	25.93	9	25.90	25.65	-6.1	22,691	-0.03%
2021/08/05	33	25.72	18	25.83	25.65	15	23,030	0.07%
2021/08/04	161	26.44	110	26.40	26.40	51	23,166	0.22%	大買/大賣/
2021/08/03	38	27.41	12	27.90	28.00	26	23,073	0.11%
2021/08/02	6	26.67	10	26.98	27.45	-4	23,112	-0.02%
2021/07/30	0	0.00	1.5	26.72	26.55	-1.5	23,648	-0.01%
2021/07/29	2	26.00	4	26.60	26.65	-2	24,013	-0.01%
2021/07/28	0.5	26.15	42	25.75	26.10	-41.5	24,268	-0.17%
2021/07/27	9	25.67	0	0.00	25.50	9	24,877	0.04%
2021/07/26	4	25.93	1.1	25.85	25.85	2.9	25,441	0.01%
2021/07/23	2	25.10	18	25.97	26.15	-16	26,088	-0.06%
2021/07/22	2	24.85	0	0.00	25.00	2	26,230	0.01%
2021/07/21	8	25.31	10	24.90	24.80	-2	26,640	-0.01%
2021/07/20	4	25.33	4	25.25	25.25	0	27,077	0.00%
2021/07/19	1	26.05	4	26.09	26.05	-3	27,330	-0.01%
2021/07/16	3	26.10	0	0.00	26.10	3	28,384	0.01%
2021/07/15	4	25.98	1	26.25	26.40	3	28,906	0.01%
2021/07/14	3	25.43	4	25.75	25.65	-1	29,970	0.00%
2021/07/13	22	25.63	14	25.43	25.45	8	31,031	0.03%
2021/07/12	15	26.45	15	26.25	26.25	0	31,887	0.00%
2021/07/09	7	26.57	2	26.60	26.60	5	32,477	0.02%
2021/07/08	7.1	26.46	10	26.53	26.50	-2.9	32,758	-0.01%
2021/07/07	18	26.68	0	0.00	26.60	18	32,984	0.05%
2021/07/06	6	27.12	6	27.03	27.20	0	33,786	0.00%
2021/07/05	26	27.31	99.4	27.28	27.15	-73.4	34,327	-0.21%
2021/07/02	166.4	29.24	38	30.60	27.50	128.4	34,289	0.37%	大買/鉅額交易
2021/07/01	62	29.09	73.2	29.62	29.90	-11.2	31,710	-0.04%
2021/06/30	0	0.00	11	27.00	27.20	-11	30,007	-0.04%
2021/06/29	11	26.32	4	26.80	26.25	7	29,947	0.02%
2021/06/28	0	0.00	20	26.55	26.80	-20	29,899	-0.07%
2021/06/25	2	26.20	0.3	26.20	26.00	1.7	29,942	0.01%
2021/06/24	0	0.00	10	26.10	26.25	-10	30,361	-0.03%
2021/06/23	0	0.00	0	26.90	25.70	0	30,742	0.00%
2021/06/22	0.3	25.73	3	25.78	25.95	-2.7	30,861	-0.01%
2021/06/21	21	24.65	10	24.98	24.95	11	30,765	0.04%
2021/06/18	8	25.73	5.3	25.65	25.60	2.7	30,670	0.01%
2021/06/17	2	26.15	2	26.10	26.30	0	30,633	0.00%
2021/06/16	13	27.10	15	27.12	26.15	-2	30,787	-0.01%
2021/06/11	1	26.40	4	26.51	26.35	-3	30,467	-0.01%
2021/06/10	12	26.01	11.5	26.59	26.80	0.5	30,459	0.00%
2021/06/09	19	27.06	11	26.62	26.65	8	30,342	0.03%
2021/06/08	74.5	27.77	60	27.30	27.30	14.5	30,235	0.05%
2021/06/07	16	28.60	12	28.68	28.25	4	30,025	0.01%
2021/06/04	7	28.91	3	28.92	29.00	4	29,505	0.01%
2021/06/03	15	28.85	13	29.00	28.50	2	29,299	0.01%
2021/06/02	46	28.51	106	28.92	28.20	-60	28,971	-0.21%	大賣/
2021/06/01	0	0.00	3	26.42	26.45	-3	27,247	-0.01%
2021/05/31	21	26.07	5	26.66	25.75	16	27,152	0.06%
2021/05/28	4	25.18	31	25.69	25.45	-27	26,732	-0.10%
2021/05/27	21	24.78	2	25.15	25.15	19	26,622	0.07%
2021/05/26	14.5	24.76	5	25.04	25.00	9.5	26,589	0.04%
2021/05/25	7	25.31	5	25.70	25.70	2	26,238	0.01%
2021/05/24	3	23.43	37	23.35	23.40	-34	26,166	-0.13%
2021/05/21	0	0.00	4	22.83	22.80	-4	26,202	-0.02%
2021/05/20	2	22.40	0	0.00	22.35	2	26,101	0.01%
2021/05/19	14	22.97	5	23.19	23.15	9	26,085	0.03%
2021/05/18	21	21.99	2	21.63	22.50	19	25,990	0.07%
2021/05/17	12	20.89	4	21.29	20.75	8	25,854	0.03%
2021/05/14	2	22.95	1	23.05	23.05	1	25,597	0.00%
2021/05/13	11	21.75	4	23.20	23.05	7	25,372	0.03%
2021/05/12	28	24.87	0	0.00	23.90	28	24,976	0.11%
2021/05/11	1	25.70	5	28.43	26.55	-4	24,665	-0.02%
2021/05/10	1	27.80	0	0.00	28.15	1	24,400	0.00%
2021/05/07	23	26.32	8	27.67	26.90	15	24,165	0.06%
2021/05/06	0	0.00	2	27.60	27.75	-2	23,461	-0.01%
2021/05/05	7	27.91	9	28.06	27.15	-2	22,977	-0.01%
2021/05/04	13	26.80	23	26.49	26.95	-10	22,618	-0.04%
2021/05/03	41	30.00	1	29.60	28.90	40	21,889	0.18%
2021/04/29	6	30.23	31	29.68	30.35	-25	21,318	-0.12%
2021/04/28	33	29.27	0	0.00	29.10	33	20,653	0.16%
2021/04/27	103	29.19	101	29.59	29.60	2	20,455	0.01%	大買/大賣/
2021/04/26	10	29.20	9	29.12	29.50	1	19,984	0.01%
2021/04/23	7	27.46	18	27.22	27.75	-11	19,492	-0.06%
2021/04/22	19	28.85	326.2	28.58	27.75	-307.2	19,188	-1.60%	大賣/鉅額交易
2021/04/21	1	27.85	17	27.69	28.00	-16	18,084	-0.09%
2021/04/20	152.1	26.95	136	27.30	27.25	16.1	17,582	0.09%	大買/大賣/
2021/04/19	350	28.03	19	29.04	29.25	331	16,613	1.99%	大買/鉅額交易
2021/04/16	20	26.49	146	26.44	26.60	-126	15,642	-0.81%	大賣/鉅額交易
2021/04/15	9	24.74	3	24.53	24.55	6	14,624	0.04%
2021/04/14	112	23.11	113	23.43	23.30	-1	14,059	-0.01%	大買/大賣/
2021/04/13	102	23.59	114	23.07	23.00	-12	13,785	-0.09%	大買/大賣/
2021/04/12	130	23.21	107	23.90	24.00	23	13,403	0.17%	大買/大賣/
2021/04/09	1	22.60	10	22.54	22.75	-9	12,455	-0.07%
2021/04/08	8	20.56	14	20.67	20.70	-6	11,908	-0.05%
2021/04/07	61	21.46	58	21.62	21.65	3	11,716	0.03%
2021/04/06	5	20.75	8.2	21.41	21.65	-3.2	11,401	-0.03%
2021/04/01	0	0.00	2	20.70	20.75	-2	11,167	-0.02%
2021/03/31	2	20.30	1	20.40	20.60	1	11,086	0.01%
2021/03/30	89	20.27	15	20.23	20.30	74	11,063	0.67%
2021/03/29	109	20.40	35	20.40	20.55	74	11,150	0.66%	大買/
2021/03/26	22	19.63	5	19.61	19.85	17	11,712	0.15%
2021/03/25	3	19.17	0	0.00	18.90	3	11,772	0.03%
2021/03/24	0	0.00	1	18.85	18.80	-1	11,642	-0.01%
2021/03/23	2	18.70	5	18.93	18.70	-3	11,693	-0.03%
2021/03/22	0	0.00	4	18.58	18.70	-4	11,829	-0.03%
2021/03/19	6	18.31	35	18.40	18.40	-29	11,856	-0.24%
2021/03/18	0	0.00	3	18.58	19.00	-3	11,791	-0.03%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	2	18.53	1	18.80	18.45	1	11,975	0.01%
2021/03/15	13	18.91	3	19.00	18.95	10	11,919	0.08%
2021/03/12	0	0.00	3	18.78	19.00	-3	11,890	-0.03%
2021/03/11	3	18.58	0	0.00	18.65	3	11,988	0.03%
2021/03/10	34	18.68	0	0.00	18.70	34	12,009	0.28%
2021/03/09	0	0.00	25	18.93	18.90	-25	12,021	-0.21%
2021/03/08	2	18.73	51	18.93	18.60	-49	11,879	-0.41%
2021/03/05	2	18.00	20	18.45	18.15	-18	11,471	-0.16%
2021/03/04	0	0.00	10	18.30	18.00	-10	11,609	-0.09%
2021/03/03	1	18.20	34	18.21	18.00	-33	11,622	-0.28%
2021/03/02	15	18.07	12	18.20	17.85	3	11,752	0.03%
2021/02/26	0	0.00	42	18.18	18.45	-42	12,067	-0.35%
2021/02/25	0	0.00	58	18.20	18.15	-58	12,382	-0.47%
2021/02/24	3	17.80	16	17.97	17.70	-13	12,395	-0.10%
2021/02/23	1	18.45	70.1	18.48	18.55	-69.1	12,352	-0.56%
2021/02/22	3	17.62	0	0.00	17.65	3	12,371	0.02%
2021/02/19	0	0.00	61	17.02	17.35	-61	12,278	-0.50%
2021/02/18	0	0.00	40	16.70	16.45	-40	12,211	-0.33%
2021/02/17	0.9	16.15	0	0.00	16.25	0.9	12,275	0.01%
2021/02/05	1	15.45	3	15.55	15.45	-2	12,234	-0.02%
2021/02/03	3	15.25	0	0.00	15.20	3	12,703	0.02%
2021/02/01	0	0.00	51	14.73	15.25	-51	13,031	-0.39%
2021/01/29	0	0.00	1	15.05	14.85	-1	12,945	-0.01%
2021/01/28	22	15.17	0	0.00	15.25	22	12,880	0.17%
2021/01/27	0	0.00	5	15.60	15.65	-5	12,912	-0.04%
2021/01/26	6	15.65	0	0.00	15.65	6	13,028	0.05%
2021/01/25	0	0.00	0.1	15.85	15.90	-0.1	12,989	0.00%
2021/01/22	2	15.65	0	0.00	15.90	2	12,963	0.02%
2021/01/21	2	15.70	5	15.95	15.65	-3	12,941	-0.02%
2021/01/20	3	16.03	2	15.66	15.60	1	12,877	0.01%
2021/01/19	1	16.85	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	3	16.52	16.50	-3	12,748	-0.02%
2021/01/15	114	17.09	1	16.95	16.85	113	12,669	0.89%	大買/鉅額交易
2021/01/14	3	17.25	0	0.00	17.25	3	12,554	0.02%
2021/01/12	0	0.00	1	17.15	17.10	-1	12,357	-0.01%
2021/01/11	3	17.98	0	0.00	17.65	3	12,160	0.02%
2021/01/08	1	18.45	0	0.00	18.55	1	11,955	0.01%
2021/01/07	9	18.84	2	19.15	18.95	7	11,842	0.06%
2021/01/05	1	18.65	5	18.65	18.65	-4	11,478	-0.03%
2021/01/04	0	0.00	4	18.80	18.95	-4	11,339	-0.04%
2020/12/31	1	18.80	2	18.95	19.20	-1	11,173	-0.01%
2020/12/30	4	19.00	1	19.70	18.80	3	10,904	0.03%
2020/12/25	0	0.00	5	18.30	18.70	-5	10,145	-0.05%
2020/12/24	1	18.10	1	17.95	18.25	0	10,001	0.00%
2020/12/23	2	17.93	2	18.10	18.00	0	9,878	0.00%
2020/12/22	15	19.67	5	19.20	18.20	10	9,602	0.10%
2020/12/21	0	0.00	11	17.96	18.50	-11	8,606	-0.13%
2020/12/18	1	17.10	2	17.25	17.50	-1	8,117	-0.01%
2020/12/16	3	17.68	14	17.54	17.60	-11	8,056	-0.14%
2020/12/15	6	17.24	31	17.55	17.25	-25	8,005	-0.31%
2020/12/14	21	17.04	0	0.00	17.25	21	7,868	0.27%
2020/12/11	0	0.00	7	16.94	16.95	-7	7,721	-0.09%
2020/12/10	2	17.15	0	0.00	16.75	2	7,584	0.03%
2020/12/09	0	0.00	1	16.85	16.90	-1	7,498	-0.01%
2020/12/08	0	0.00	0.7	16.45	16.45	-0.7	7,613	-0.01%
2020/12/07	18	16.55	1	16.45	16.45	17	7,614	0.22%
2020/12/04	25	17.03	1	17.00	17.15	24	7,435	0.32%
2020/12/03	4	17.10	4	16.80	17.05	0	7,350	0.00%
2020/12/02	0	0.00	1	16.95	16.80	-1	7,497	-0.01%
2020/12/01	0	0.00	8	17.11	17.30	-8	7,363	-0.11%
2020/11/30	0	0.00	4	17.53	17.50	-4	7,256	-0.06%
2020/11/27	21	17.18	4	17.34	17.20	17	7,042	0.24%
2020/11/26	8	17.10	0	0.00	17.20	8	6,981	0.11%
2020/11/25	1	17.05	4	16.80	17.25	-3	6,854	-0.04%
2020/11/24	10	16.59	2	16.85	16.50	8	6,479	0.12%
2020/11/23	0	0.00	3	16.07	16.10	-3	6,079	-0.05%
2020/11/19	0	0.00	3	15.60	15.45	-3	6,049	-0.05%
2020/11/17	2	14.65	1	14.75	14.75	1	5,733	0.02%
2020/11/16	0	0.00	1	14.25	14.65	-1	5,845	-0.02%
2020/11/11	6	14.88	10	15.32	15.40	-4	6,370	-0.06%
2020/11/10	0	0.00	4	14.65	14.70	-4	6,087	-0.07%
2020/11/09	0	0.00	12.7	13.98	14.05	-12.7	5,873	-0.22%
2020/11/03	0	0.00	3	13.80	13.65	-3	5,848	-0.05%
2020/11/02	0	0.00	2	13.05	13.10	-2	5,743	-0.03%
2020/10/30	0	0.00	1	13.25	13.00	-1	5,775	-0.02%
2020/10/28	0	0.00	1	13.45	13.25	-1	5,732	-0.02%
2020/10/27	4	13.53	1	13.55	13.45	3	5,714	0.05%
2020/09/25	0	0.00	7	12.38	12.35	-7	5,564	-0.13%
2020/09/24	65	12.70	8	12.47	12.35	57	5,527	1.03%
2020/09/23	2	13.08	0	0.00	13.00	2	5,419	0.04%
2020/09/22	2	13.30	0	0.00	13.50	2	5,343	0.04%
2020/09/21	7	13.71	0	0.00	13.75	7	5,256	0.13%
2020/09/18	5	13.77	2	14.15	13.65	3	5,138	0.06%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	1	13.45	20	13.23	13.20	-19	4,744	-0.40%
2020/09/10	1	14.15	0.8	13.75	13.80	0.2	4,584	0.00%
2020/09/09	0	0.00	1	13.95	14.00	-1	4,510	-0.02%
2020/09/07	2	14.18	17	13.90	13.80	-15	4,340	-0.35%
2020/09/03	0	0.00	3	13.22	13.30	-3	4,048	-0.07%
2020/09/02	30	13.23	1	13.20	13.05	29	3,956	0.73%
2020/09/01	0	0.00	11	13.00	13.00	-11	3,896	-0.28%
2020/08/27	0	0.00	2	12.70	12.70	-2	3,722	-0.05%
2020/08/25	0	0.00	3	12.85	12.85	-3	3,422	-0.09%
2020/08/24	10	12.60	0	0.00	12.50	10	3,321	0.30%
2020/08/21	1	12.40	0	0.00	12.50	1	3,245	0.03%
2020/08/20	1	13.05	12	12.65	12.20	-11	3,163	-0.35%
2020/08/19	0	0.00	1	12.80	13.00	-1	2,978	-0.03%
2020/08/17	0	0.00	7	12.50	12.45	-7	2,590	-0.27%
2020/08/14	10	11.20	0	0.00	11.45	10	2,015	0.50%
2020/08/13	2	11.35	1	11.20	11.20	1	1,926	0.05%
2020/08/10	1	10.70	0	0.00	10.80	1	1,750	0.06%
2020/08/07	2	10.65	0	0.00	10.45	2	1,681	0.12%
2020/07/28	0	0.00	0.1	9.15	9.15	-0.1	1,520	-0.01%
2020/07/20	10	9.95	0	0.00	9.91	10	1,600	0.62%
2020/07/10	0	0.00	5	9.90	9.85	-5	1,664	-0.30%
2020/07/08	3	10.10	0	0.00	10.10	3	1,663	0.18%
2020/06/23	5	10.20	5	10.25	10.25	0	1,645	0.00%
2020/06/22	2	10.35	0	0.00	10.20	2	1,637	0.12%
2020/06/18	0	0.00	5	10.05	10.05	-5	1,589	-0.31%
2020/06/17	5	9.99	0	0.00	10.00	5	1,582	0.32%
2020/06/16	5	9.98	0	0.00	9.99	5	1,595	0.31%
2020/06/10	0	0.00	5	9.84	9.84	-5	1,645	-0.30%
2020/06/08	0	0.00	0.1	9.96	9.97	-0.1	1,732	-0.01%
2020/06/03	1	9.63	4	9.67	9.65	-3	1,731	-0.17%
2020/06/02	0	0.00	4	9.54	9.45	-4	1,708	-0.23%
2020/05/29	1	9.30	0	0.00	9.05	1	1,703	0.06%
2020/05/28	0	0.00	1	9.45	9.32	-1	1,696	-0.06%
2020/05/25	1	9.30	0	0.00	9.26	1	1,723	0.06%
2020/05/22	1	9.28	0	0.00	9.27	1	1,731	0.06%
2020/05/21	3	9.44	0	0.00	9.43	3	1,725	0.17%
2020/05/19	7	9.52	1	9.52	9.52	6	1,742	0.34%
2020/05/18	0	0.00	3	9.37	9.26	-3	1,707	-0.18%
2020/05/13	0	0.00	6	9.43	9.43	-6	1,665	-0.36%
2020/05/06	3.3	9.79	0	0.00	9.70	3.3	1,635	0.20%
2020/04/24	0	0.00	1	9.26	9.38	-1	1,578	-0.06%
2020/04/22	0	0.00	1	8.90	8.84	-1	1,549	-0.06%
2020/04/21	1	8.56	0	0.00	8.62	1	1,537	0.07%
2020/04/13	0	0.00	1	9.08	9.02	-1	1,528	-0.07%
2020/04/01	0.4	7.98	0.4	7.98	7.98	0	1,661	0.00%
2020/03/27	0	0.00	6	8.15	8.14	-6	1,657	-0.36%
2020/03/20	9	7.70	0	0.00	7.62	9	1,771	0.51%
2020/03/13	0	0.00	2.6	8.12	8.16	-2.6	1,634	-0.16%
2020/03/10	1	9.26	0	0.00	9.30	1	1,529	0.07%
2020/03/09	1	9.60	0	0.00	9.52	1	1,502	0.07%
2020/03/03	0.3	9.90	0	0.00	9.89	0.3	1,463	0.02%
2020/02/05	0.3	10.00	0	0.00	10.00	0.3	1,481	0.02%
2020/01/30	0	0.00	4	10.30	10.10	-4	1,414	-0.28%
2020/01/17	0	0.00	3	10.80	10.90	-3	1,371	-0.22%
2020/01/14	0	0.00	0.1	10.85	10.85	-0.1	1,370	-0.01%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/08	0.3	10.90	0	0.00	10.90	0.3	1,505	0.02%
2020/01/06	20	11.65	0	0.00	11.35	20	1,437	1.39%
2019/12/27	11	11.25	0	0.00	11.30	11	1,210	0.91%
2019/12/23	8	11.24	0	0.00	11.30	8	1,205	0.66%
2019/12/13	5	10.70	0	0.00	10.75	5	1,043	0.48%
2019/12/06	0	0.00	2	10.75	10.65	-2	1,065	-0.19%
2019/12/05	0.3	10.70	0	0.00	10.70	0.3	1,069	0.02%
2019/11/26	5	10.65	0	0.00	10.80	5	1,060	0.47%
2019/11/22	40	10.65	0	0.00	10.70	40	1,065	3.76%
2019/11/19	0	0.00	2	10.70	10.80	-2	1,060	-0.19%
2019/11/18	14	10.51	0	0.00	10.60	14	1,048	1.34%
2019/11/12	0.1	10.50	0	0.00	10.55	0.1	1,062	0.01%
2019/11/11	2	10.45	0	0.00	10.55	2	1,062	0.19%
2019/11/08	0	0.00	3	10.60	10.60	-3	1,071	-0.28%
2019/11/04	0	0.00	2.1	10.30	10.30	-2.1	1,088	-0.19%
2019/10/15	0	0.00	3	10.30	10.35	-3	974	-0.31%
2019/10/09	10	10.30	0	0.00	10.25	10	999	1.00%
2019/10/04	1	10.35	0	0.00	10.30	1	1,054	0.09%
2019/10/01	0	0.00	26.8	10.55	10.50	-26.8	1,081	-2.48%
2019/09/27	56	10.50	0	0.00	10.60	56	1,086	5.15%
2019/09/20	67	10.50	0	0.00	10.60	67	1,095	6.12%
2019/09/16	10	11.00	0	0.00	10.85	10	1,093	0.91%
2019/09/03	0.2	10.30	0	0.00	10.30	0.2	1,039	0.02%
2019/08/15	0	0.00	1.2	9.92	9.90	-1.2	1,026	-0.11%
2019/08/07	0.2	10.75	0	0.00	10.60	0.2	978	0.02%
2019/08/05	0	0.00	3	10.95	10.95	-3	1,015	-0.30%
2019/07/29	5	11.20	0	0.00	11.20	5	1,134	0.44%
2019/07/02	0.3	11.25	0	0.00	11.25	0.3	1,385	0.02%
2019/06/14	0	0.00	2	11.20	11.25	-2	1,627	-0.12%
2019/06/12	2	11.05	0	0.00	11.05	2	1,631	0.12%
2019/06/06	0	0.00	5	11.20	11.15	-5	1,626	-0.31%
2019/05/28	0	0.00	2	11.30	11.10	-2	1,694	-0.12%
2019/05/27	2	11.15	0	0.00	11.30	2	1,682	0.12%
2019/05/24	0	0.00	2	11.25	11.20	-2	1,693	-0.12%
2019/05/17	2	11.00	0	0.00	11.00	2	1,885	0.11%
2019/04/26	1	12.70	0	0.00	12.60	1	1,830	0.05%
2019/04/24	5	12.70	0	0.00	12.80	5	1,815	0.28%
2019/04/19	1	12.20	0	0.00	12.20	1	1,695	0.06%
2019/04/17	0	0.00	10	12.30	12.40	-10	1,724	-0.58%
2019/04/01	0.6	12.30	6	12.25	12.30	-5.4	1,553	-0.35%
2019/03/28	0	0.00	2	12.55	12.60	-2	1,515	-0.13%
2019/03/26	0	0.00	2	12.55	12.55	-2	1,522	-0.13%
2019/03/25	0	0.00	2	12.80	12.85	-2	1,463	-0.14%
2019/03/21	0	0.00	2	13.40	13.40	-2	1,391	-0.14%
2019/03/07	0.5	13.05	0	0.00	13.10	0.5	1,599	0.03%
2019/02/22	0	0.00	1	13.00	12.95	-1	1,584	-0.06%
2019/02/20	10	13.20	0	0.00	13.35	10	1,503	0.67%
2019/01/30	0	0.00	5	12.25	12.30	-5	1,400	-0.36%
2019/01/28	0	0.00	3	12.45	12.40	-3	1,405	-0.21%
2019/01/21	3	12.65	0	0.00	12.70	3	1,419	0.21%
2019/01/17	2	12.30	0	0.00	12.25	2	1,523	0.13%
2019/01/11	14	12.23	0	0.00	12.20	14	1,698	0.82%
2019/01/09	0	0.00	2	12.20	12.25	-2	1,707	-0.12%
2019/01/08	0	0.00	1	12.05	12.05	-1	1,692	-0.06%
2019/01/07	0	0.00	3	11.85	11.80	-3	1,691	-0.18%
2019/01/02	2	11.75	0	0.00	11.65	2	1,795	0.11%
2018/12/21	0	0.00	6	11.52	11.85	-6	1,894	-0.32%
2018/12/13	3	12.15	3	12.30	12.30	0	2,007	0.00%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/12/10	2	12.00	0	0.00	11.85	2	1,925	0.10%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/12/06	0	0.00	1	11.85	11.85	-1	1,929	-0.05%
2018/12/05	2	12.25	0	0.00	12.20	2	1,918	0.10%
2018/12/04	2	12.50	0	0.00	12.45	2	1,929	0.10%
2018/12/03	1	12.45	3	12.40	12.40	-2	1,919	-0.10%
2018/11/30	3	12.00	0	0.00	12.15	3	1,888	0.16%
2018/11/26	2	11.80	0	0.00	11.80	2	1,886	0.11%
2018/11/21	3	11.80	0	0.00	11.80	3	1,905	0.16%
2018/11/16	10	11.35	0	0.00	11.40	10	1,890	0.53%
2018/11/12	0	0.00	4	11.60	11.60	-4	1,894	-0.21%
2018/11/08	2	12.10	0	0.00	12.10	2	2,001	0.10%
2018/10/31	3	11.20	0	0.00	11.35	3	2,262	0.13%
2018/10/30	0	0.00	12	11.15	11.10	-12	2,270	-0.53%
2018/10/25	15	10.99	6	11.40	10.90	9	2,235	0.40%
2018/10/24	0	0.00	3	12.60	11.90	-3	2,152	-0.14%
2018/10/11	20	13.25	0	0.00	13.05	20	1,987	1.01%
2018/10/01	4	15.25	0	0.00	15.25	4	2,489	0.16%
2018/09/28	11	15.50	0	0.00	15.30	11	2,535	0.43%
2018/09/27	5	15.52	0	0.00	15.50	5	2,548	0.20%
2018/09/26	4	15.70	0	0.00	15.70	4	2,534	0.16%
2018/09/25	11	15.45	0	0.00	15.40	11	2,516	0.44%
2018/09/21	0	0.00	2	14.85	15.70	-2	2,522	-0.08%
2018/09/14	4	14.70	0	0.00	14.70	4	2,556	0.16%
2018/09/12	0	0.00	2	14.25	14.25	-2	2,578	-0.08%
2018/09/11	1	14.25	0	0.00	14.30	1	2,593	0.04%
2018/09/10	0	0.00	15	14.55	14.25	-15	2,602	-0.58%
2018/09/04	3	15.30	0	0.00	15.30	3	2,582	0.12%
2018/08/31	1	15.40	0	0.00	15.35	1	2,593	0.04%
2018/08/30	0	0.00	4	15.55	15.55	-4	2,645	-0.15%
2018/08/29	0	0.00	2	16.00	15.95	-2	2,647	-0.08%
2018/08/28	5	16.10	3	16.15	16.10	2	2,663	0.08%
2018/08/27	0	0.00	0.2	16.00	15.95	-0.2	2,676	-0.01%
2018/08/24	2	15.65	0	0.00	15.70	2	2,684	0.07%
2018/08/23	4	15.65	3	15.65	15.65	1	2,716	0.04%
2018/08/22	5	15.55	0	0.00	15.75	5	2,761	0.18%
2018/08/21	3.1	15.41	1	15.45	15.45	2.1	2,769	0.08%
2018/08/20	5	15.55	0	0.00	15.45	5	2,794	0.18%
2018/08/17	2	15.38	0	0.00	15.40	2	2,811	0.07%
2018/08/16	5	15.20	5	15.10	15.15	0	2,812	0.00%
2018/08/15	4	15.89	0	0.00	15.60	4	2,814	0.14%
2018/08/14	2	16.30	3	16.30	16.30	-1	2,823	-0.04%
2018/08/13	2	16.35	0	0.00	16.45	2	2,960	0.07%
2018/08/10	2	17.13	0	0.00	17.15	2	3,114	0.06%
2018/08/09	9	17.28	10	17.30	17.35	-1	3,100	-0.03%
2018/08/08	2	18.35	4	18.60	18.60	-2	2,972	-0.07%
2018/08/07	2	18.25	5	18.20	18.25	-3	2,980	-0.10%
2018/08/06	2	18.25	0	0.00	18.15	2	3,015	0.07%
2018/08/02	0	0.00	10	18.35	18.30	-10	3,050	-0.33%
2018/07/31	5	18.65	0	0.00	18.65	5	3,137	0.16%
2018/07/30	5	18.70	10	18.70	18.55	-5	3,154	-0.16%
2018/07/27	5	18.80	2	18.80	18.80	3	3,156	0.10%
2018/07/25	0	0.00	2	18.85	18.80	-2	3,179	-0.06%
2018/07/18	7	18.90	2	18.75	18.90	5	3,277	0.15%
2018/07/16	10	18.75	20	18.86	19.05	-10	3,271	-0.31%
2018/07/13	5	20.73	13	20.81	21.00	-8	3,163	-0.25%
2018/07/12	5	20.35	0	0.00	20.50	5	3,011	0.17%
2018/07/11	10	20.18	0	0.00	20.40	10	2,986	0.33%
2018/07/10	2	20.00	0.4	20.00	20.00	1.6	3,053	0.05%
2018/07/09	3	19.85	0	0.00	19.95	3	3,085	0.10%
2018/07/04	1	20.30	0	0.00	20.40	1	3,279	0.03%
2018/07/03	6	20.50	0	0.00	20.30	6	3,375	0.18%
2018/07/02	4	20.65	0	0.00	20.60	4	3,368	0.12%
2018/06/28	0	0.00	0.4	20.10	20.15	-0.4	3,356	-0.01%
2018/06/22	0	0.00	6	20.15	20.15	-6	3,330	-0.18%
2018/06/21	1	20.05	0	0.00	20.05	1	3,336	0.03%
2018/06/20	6	20.13	0	0.00	20.05	6	3,366	0.18%
2018/06/13	5	20.60	20	20.55	20.50	-15	3,630	-0.41%
2018/06/11	22	20.91	0	0.00	20.85	22	3,619	0.61%
2018/06/07	0	0.00	5	20.95	20.85	-5	3,643	-0.14%
2018/06/06	5	20.50	0	0.00	20.55	5	3,587	0.14%
2018/06/04	0.8	20.60	0	0.00	20.70	0.8	3,604	0.02%
2018/06/01	2	20.45	0	0.00	20.50	2	3,597	0.06%
2018/05/30	0	0.00	2	20.10	20.00	-2	3,580	-0.06%
2018/05/28	6	20.50	11	20.47	20.50	-5	3,542	-0.14%
2018/05/25	2	20.65	0	0.00	20.65	2	3,530	0.06%
2018/05/24	1	20.75	0	0.00	20.80	1	3,522	0.03%
2018/05/23	1	20.95	2	21.25	21.00	-1	3,516	-0.03%
2018/05/22	6	20.95	0	0.00	20.80	6	3,477	0.17%
2018/05/21	1	21.30	18	21.27	21.25	-17	3,453	-0.49%
2018/05/18	17	20.93	12	21.04	21.10	5	3,305	0.15%
2018/05/17	11	20.15	10	20.28	20.35	1	3,142	0.03%
2018/05/16	5	20.10	2	20.10	20.00	3	3,181	0.09%
2018/05/14	5	20.00	0	0.00	20.00	5	3,255	0.15%
2018/05/11	2	20.00	0	0.00	19.95	2	3,233	0.06%
2018/05/08	0.9	19.95	0	0.00	20.05	0.9	3,199	0.03%
2018/05/07	1	19.50	0	0.00	19.50	1	3,163	0.03%
2018/05/04	5	19.55	12	19.63	19.65	-7	3,160	-0.22%
2018/04/26	2	19.85	0	0.00	19.75	2	3,219	0.06%
2018/04/24	2	19.78	0	0.00	19.65	2	3,256	0.06%
2018/04/23	3	20.20	0	0.00	20.10	3	3,207	0.09%
2018/04/17	3	20.40	5	20.57	20.60	-2	3,232	-0.06%
2018/04/16	5	20.70	10.5	20.77	20.90	-5.5	3,182	-0.17%
2018/04/13	3	20.50	11.5	20.39	20.30	-8.5	3,159	-0.27%
2018/04/12	1.9	19.95	0	0.00	20.00	1.9	3,199	0.06%
2018/04/11	6.9	20.03	5	20.00	19.90	1.9	3,191	0.06%
2018/04/10	6.9	19.67	13	19.57	19.60	-6.1	3,081	-0.20%
2018/04/09	0	0.00	5	19.40	19.35	-5	3,048	-0.16%
2018/04/03	2.9	19.00	20	18.90	19.00	-17.1	2,971	-0.57%
2018/04/02	2	19.05	0	0.00	19.05	2	3,059	0.07%
2018/03/30	0	0.00	6	18.95	18.95	-6	3,292	-0.18%
2018/03/28	0	0.00	1	18.85	18.85	-1	3,342	-0.03%
2018/03/27	20	19.00	10	19.05	18.95	10	3,356	0.30%
2018/03/26	5	18.90	6	18.90	18.90	-1	3,391	-0.03%
2018/03/23	0	0.00	33	19.00	19.00	-33	3,408	-0.97%
2018/03/21	5	19.20	0	0.00	19.00	5	3,418	0.15%
2018/03/20	0	0.00	10	19.00	19.15	-10	3,430	-0.29%
2018/03/19	22	19.20	2	19.10	19.00	20	3,434	0.58%
2018/03/12	0	0.00	1	17.95	17.95	-1	4,023	-0.02%
2018/03/06	0	0.00	1	18.25	18.10	-1	4,702	-0.02%
2018/02/26	0.3	18.40	0	0.00	18.45	0.3	4,976	0.01%
2018/02/23	0.3	18.40	0	0.00	18.55	0.3	5,103	0.01%
2018/02/22	0	0.00	1	18.45	18.40	-1	5,114	-0.02%
2018/02/21	0	0.00	10	18.15	18.30	-10	5,155	-0.19%
2018/02/08	20	17.60	12	17.52	17.70	8	5,197	0.15%
2018/02/07	1	17.25	0	0.00	16.95	1	5,199	0.02%
2018/01/31	0	0.00	2	18.25	18.40	-2	5,637	-0.04%
2018/01/26	0	0.00	2	18.50	18.60	-2	6,000	-0.03%
2018/01/18	8	18.90	0	0.00	18.90	8	6,014	0.13%
2018/01/17	0	0.00	10	19.10	19.00	-10	6,005	-0.17%
2018/01/15	0	0.00	5	19.15	19.05	-5	6,003	-0.08%
2018/01/08	10	19.55	1	19.70	19.45	9	6,067	0.15%
2018/01/05	0	0.00	3	19.20	19.30	-3	5,948	-0.05%