達新 (1315)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	69.70	69.70	-4	16	-24.77%
2024/09/18	6	70.10	0	0.00	70.40	6	27	22.20%
2024/09/16	5	70.22	0	0.00	70.00	5	26	19.12%
2024/08/14	1	72.00	0	0.00	71.90	1	20	4.83%
2024/07/19	0	0.00	3	71.60	71.60	-3	18	-16.03%
2024/05/30	0	0.00	1	72.40	72.40	-1	28	-3.46%
2024/05/29	0	0.00	1	72.00	72.00	-1	29	-3.44%
2024/04/30	1	71.30	0	0.00	71.30	1	29	3.44%
2024/04/29	1	71.30	0	0.00	71.20	1	29	3.41%
2024/03/27	0	72.50	0	0.00	72.20	0	24	0.00%
2024/03/26	0	72.40	0	0.00	72.20	0	24	0.00%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/03/04	1	71.80	0	0.00	71.80	1	18	5.34%
2024/02/20	1	71.90	0	0.00	71.80	1	18	5.56%
2024/02/19	1	71.80	0	0.00	71.80	1	18	5.45%
2024/01/09	0	72.50	0	0.00	72.50	0	13	0.01%
2024/01/05	2	72.30	0	0.00	72.30	2	13	14.96%
2023/12/28	0	72.00	0	0.00	72.80	0	13	0.02%
2023/12/07	1	71.40	0	0.00	71.50	1	10	9.11%
2023/12/01	0	71.90	0	0.00	71.60	0	11	0.01%
2023/11/24	0	71.40	0	0.00	71.40	0	13	0.01%
2023/11/01	0	71.20	0	0.00	71.00	0	19	0.01%
2023/08/24	0	72.30	0	0.00	72.40	0	23	0.00%
2023/08/18	0	0.00	1	72.30	72.20	-1	20	-4.85%
2023/08/11	0	0.00	3	71.50	71.40	-3	19	-15.13%
2023/08/09	0	0.00	2	71.00	71.00	-2	19	-10.10%
2023/07/24	0	70.60	0	0.00	70.50	0	18	0.01%
2023/07/12	0	70.80	0	0.00	70.90	0	17	0.01%
2023/07/05	0	71.00	0	0.00	71.20	0	25	0.00%
2023/06/26	0	70.40	0	0.00	71.00	0	26	0.00%
2023/06/13	1	70.70	0	0.00	70.50	1	24	4.08%
2023/05/29	3	70.40	0	0.00	70.40	3	24	12.45%
2023/05/24	2	70.80	0	0.00	70.70	2	24	8.23%
2023/04/24	1	70.10	0	0.00	70.00	1	24	4.01%
2023/04/19	0	0.00	1	70.50	70.30	-1	25	-3.99%
2023/04/14	0	0.00	1	70.80	70.80	-1	24	-4.13%
2023/03/28	1	71.30	0	0.00	71.10	1	15	6.57%
2022/11/17	0	0.00	1	68.30	68.30	-1	16	-6.17%
2022/11/15	0	0.00	3	68.27	68.50	-3	15	-19.03%
2022/11/14	2	67.40	0	0.00	67.50	2	15	13.04%
2022/09/13	1	68.30	0	0.00	68.40	1	26	3.78%
2022/09/12	1	68.10	0	0.00	68.20	1	26	3.83%
2022/07/15	0	0.00	0.5	69.40	69.80	-0.5	20	-2.22%
2022/07/11	2	72.00	0	0.00	71.80	2	19	10.35%
2022/07/07	1	73.40	1	73.50	73.60	0	19	0.00%
2022/07/06	2	73.70	0	0.00	73.50	2	18	10.59%
2022/07/05	0	0.00	1	74.50	74.10	-1	18	-5.39%
2022/07/04	0	0.00	1	73.90	73.50	-1	18	-5.43%
2022/06/24	3	76.10	0	0.00	76.20	3	17	17.09%
2022/06/22	0	0.00	1	77.40	76.10	-1	16	-6.21%
2022/06/16	0	0.00	1	77.80	76.90	-1	14	-6.70%
2022/06/15	1	76.90	0	0.00	77.20	1	14	6.75%
2022/06/13	0	0.00	1	78.10	77.10	-1	15	-6.53%
2022/06/10	0	0.00	1	78.00	78.00	-1	15	-6.45%
2022/06/02	2	78.10	0	0.00	78.00	2	17	11.53%
2022/05/31	2	79.05	0	0.00	79.30	2	18	10.90%
2022/05/27	0	0.00	2	79.20	79.20	-2	18	-10.98%
2022/05/18	5	78.80	0	0.00	78.80	5	21	23.55%
2022/04/25	0	0.00	1	79.40	77.70	-1	26	-3.81%
2022/03/16	0	0.00	3	83.83	84.00	-3	46	-6.47%
2022/03/15	0	0.00	2	84.10	84.00	-2	47	-4.19%
2022/03/14	0	0.00	1	83.90	84.00	-1	50	-1.99%
2022/02/14	0	0.00	1	84.50	84.50	-1	61	-1.64%
2022/02/10	1	84.50	0	0.00	84.60	1	62	1.59%
2022/01/25	0.1	84.80	0	0.00	84.70	0.1	63	0.22%
2022/01/20	0.1	85.20	0	0.00	85.40	0.1	62	0.23%
2022/01/17	2	85.30	0	0.00	85.50	2	62	3.22%
2022/01/14	3	85.80	0	0.00	85.70	3	61	4.90%
2021/08/25	0	0.00	9	65.04	65.20	-9	178	-5.05%
2021/08/24	0	0.00	2	65.00	65.20	-2	179	-1.12%
2021/08/23	0	0.00	17	64.92	64.80	-17	180	-9.41%
2021/08/16	0	0.00	0.2	69.10	68.40	-0.2	181	-0.11%
2021/08/10	1	70.00	0	0.00	69.90	1	182	0.55%
2021/06/29	0.2	77.10	0	0.00	76.90	0.2	254	0.08%
2021/06/16	0	0.00	1	75.40	75.40	-1	332	-0.30%
2021/06/08	1	76.00	0	0.00	75.60	1	383	0.26%
2021/03/31	0	0.00	0.1	75.20	75.10	-0.1	372	-0.03%
2021/03/12	0	0.00	6	75.80	77.60	-6	235	-2.54%
2021/03/08	0	0.00	1	75.20	74.80	-1	232	-0.43%
2021/03/03	0	0.00	0.1	74.20	74.40	-0.1	254	-0.02%
2021/03/02	0	0.00	1	73.80	73.80	-1	275	-0.36%
2021/02/24	0	0.00	2	73.20	73.30	-2	364	-0.55%
2021/02/23	1	74.60	0	0.00	74.30	1	372	0.27%
2021/02/22	1	72.90	0	0.00	72.90	1	364	0.27%
2021/02/05	0	0.00	3	69.40	70.20	-3	374	-0.80%
2021/01/29	4	70.03	0	0.00	69.90	4	391	1.02%
2021/01/20	0.1	70.40	1	70.30	70.40	-0.9	388	-0.23%
2021/01/15	2	71.30	0	0.00	70.90	2	391	0.51%
2021/01/14	0	0.00	1	71.30	71.20	-1	392	-0.25%
2021/01/07	2	71.10	0	0.00	70.90	2	413	0.48%
2020/12/31	2	72.35	0	0.00	72.20	2	427	0.47%
2020/12/22	1	70.60	0	0.00	70.10	1	461	0.22%
2020/12/09	0	71.00	0	0.00	70.90	0	478	0.00%
2020/11/26	0	0.00	3	76.77	77.10	-3	587	-0.51%
2020/11/25	3	78.50	0	0.00	78.50	3	579	0.52%
2020/11/24	3	79.50	2	81.00	79.30	1	577	0.17%
2020/11/23	2	79.00	0	0.00	79.90	2	568	0.35%
2020/11/20	0	74.50	0	0.00	75.40	0	529	0.01%
2020/11/18	0	0.00	1	73.10	73.40	-1	606	-0.16%
2020/11/12	2	71.15	0	0.00	70.40	2	692	0.29%
2020/11/10	1	66.30	0	0.00	66.10	1	685	0.15%
2020/11/09	1	66.20	0	0.00	66.40	1	689	0.14%
2020/11/04	0	0.00	2	66.70	66.70	-2	699	-0.29%
2020/11/03	2	66.50	2	67.20	66.60	0	700	0.00%
2020/10/30	2	67.70	0	0.00	67.70	2	704	0.28%
2020/10/28	0	0.00	4	68.90	68.80	-4	711	-0.56%
2020/10/27	2	68.40	0	0.00	68.30	2	718	0.28%
2020/10/26	2	68.80	0.1	68.90	68.90	1.9	720	0.26%
2020/10/08	0.1	53.20	0	0.00	53.50	0.1	722	0.01%
2020/10/07	0.1	53.80	0	0.00	53.80	0.1	724	0.01%
2020/09/25	5	50.50	0	0.00	50.60	5	734	0.68%
2020/09/23	5	52.00	0	0.00	52.00	5	734	0.68%
2020/09/22	5	52.50	0	0.00	52.60	5	734	0.68%
2020/09/17	5	52.70	0	0.00	52.50	5	740	0.67%
2020/09/16	5	53.00	0	0.00	52.90	5	742	0.67%
2020/09/04	0	0.00	4	52.75	53.00	-4	1,022	-0.39%
2020/08/31	6	54.75	0	0.00	53.70	6	1,097	0.55%
2020/08/25	0	0.00	2	54.90	54.70	-2	1,170	-0.17%
2020/08/24	2	53.80	0	0.00	54.70	2	1,186	0.17%
2020/08/17	4	55.00	0	0.00	55.10	4	1,189	0.34%
2020/08/13	10	56.55	0	0.00	55.30	10	1,244	0.80%
2020/08/11	0	0.00	2	56.20	57.20	-2	1,168	-0.17%
2020/08/07	3	55.60	0	0.00	55.40	3	1,155	0.26%
2020/07/10	1	51.90	0	0.00	51.60	1	1,183	0.08%
2020/07/06	0	0.00	9	51.57	53.00	-9	1,178	-0.76%
2020/07/02	3	51.80	0	0.00	51.70	3	1,195	0.25%
2020/07/01	3	52.00	0	0.00	51.80	3	1,191	0.25%
2020/06/29	3	51.90	0	0.00	51.90	3	1,190	0.25%
2020/06/24	0	0.00	6	53.50	53.10	-6	1,184	-0.51%
2020/06/22	3	52.60	0	0.00	52.30	3	1,181	0.25%
2020/06/19	4	54.25	0	0.00	54.00	4	1,174	0.34%
2020/06/17	0	0.00	2	57.90	59.40	-2	1,064	-0.19%
2020/06/15	0	0.00	6	57.30	56.50	-6	1,050	-0.57%
2020/06/12	3	55.30	0	0.00	56.30	3	1,062	0.28%
2020/06/11	3	57.40	0	0.00	57.30	3	1,078	0.28%
2020/06/08	0	0.00	4	59.00	59.00	-4	1,004	-0.40%
2020/06/05	2	57.80	0	0.00	57.80	2	981	0.20%
2020/06/03	2	57.30	0	0.00	57.20	2	974	0.21%
2020/06/02	2	58.20	5	59.30	57.30	-3	958	-0.31%
2020/06/01	5	62.32	0	0.00	62.70	5	875	0.57%
2020/05/20	0	0.00	2	53.80	53.90	-2	773	-0.26%
2020/05/11	2	48.35	0	0.00	48.40	2	954	0.21%
2020/03/30	0	0.00	2	45.35	45.50	-2	1,036	-0.19%
2020/03/18	0	0.00	1	44.00	43.95	-1	1,020	-0.10%
2020/03/17	1	45.20	0	0.00	45.20	1	1,046	0.10%
2020/02/25	2	49.85	0	0.00	49.55	2	938	0.21%
2020/02/20	3	57.50	3	54.80	52.40	0	886	0.00%
2020/02/17	0	0.00	2	53.70	54.80	-2	758	-0.26%
2020/02/14	0	0.00	2	52.80	52.70	-2	791	-0.25%
2020/02/13	0	0.00	2	52.35	51.70	-2	787	-0.25%
2020/01/20	0	0.00	7	52.20	51.80	-7	678	-1.03%
2020/01/09	0	0.00	2	47.10	47.10	-2	560	-0.36%
2019/12/27	0	0.00	2	48.20	48.20	-2	551	-0.36%
2019/12/24	0	0.00	4	47.73	47.80	-4	533	-0.75%
2019/12/20	0	0.00	2	46.65	46.45	-2	512	-0.39%
2019/12/06	0	0.00	2	47.05	47.05	-2	396	-0.50%
2019/11/27	0	0.00	1	45.00	44.80	-1	345	-0.29%
2019/11/19	0	0.00	2	46.10	46.20	-2	308	-0.65%
2019/10/16	0	0.00	3	36.33	36.50	-3	112	-2.67%
2019/10/08	3	33.75	0	0.00	33.60	3	93	3.20%
2019/07/12	0	0.00	2	30.88	31.10	-2	31	-6.28%
2019/05/08	0	0.00	2	31.35	31.60	-2	69	-2.86%
2019/02/13	2	27.10	0	0.00	27.10	2	34	5.76%
2019/01/22	3	26.30	0	0.00	26.70	3	33	8.95%
2018/02/21	0	0.00	4	26.24	26.40	-4	36	-10.98%