• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.15
  • 漲幅
    -1.17%
  • 成交量
    150張
  • 產業
    上市 塑膠類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20112.80112.8712.850820.00%
2024/11/18112.80112.8812.850820.00%
2024/11/14112.701.212.7612.70-0.283-0.29%
2024/11/1300.000.112.8512.80-0.184-0.12%
2024/11/120.112.8000.0012.850.1850.06%
2024/11/11412.75112.8512.903843.54%
2024/11/08112.75112.8612.950810.00%
2024/11/07112.60112.6912.600770.00%
2024/11/05112.60112.6912.650780.00%
2024/10/29112.75112.8512.800850.00%
2024/10/280.112.9500.0012.900.1850.09%
2024/10/251.212.78112.8512.900.2850.28%
2024/10/24012.9500.0013.000850.05%
2024/10/17113.10113.2013.150850.00%
2024/10/14113.15113.2413.200870.00%
2024/09/30113.45113.5513.400940.01%
2024/09/25113.00113.1013.300960.00%
2024/09/23113.00113.1213.000890.01%
2024/09/20113.00113.1013.000900.00%
2024/09/18112.90113.0013.000910.00%
2024/09/1100.00212.6512.85-297-2.06%
2024/09/10112.50112.6012.750960.00%
2024/09/09112.60112.7212.650970.00%
2024/09/06112.80112.9012.800970.00%
2024/09/051.112.90112.9712.850.1970.12%
2024/09/04112.71112.9412.750970.04%
2024/09/030.113.1000.0013.050.1960.06%
2024/09/020.313.3100.0013.100.3970.26%
2024/08/29013.4000.0013.3001120.04%
2024/08/26013.2500.0013.0001140.00%
2024/08/21013.1000.0013.0001160.00%
2024/08/141.113.02113.1012.900.11220.08%
2024/08/13113.05113.2513.0001210.00%
2024/08/12113.15113.2713.2501210.00%
2024/08/061.312.481.912.6212.85-0.6125-0.48%
2024/08/05112.75113.2513.0001210.00%
2024/07/29113.45113.5213.5001220.00%
2024/07/261.313.47113.5713.550.31220.25%
2024/07/221.113.27113.6113.300.11260.08%
2024/07/191.214.07114.2013.600.21260.12%
2024/07/18114.05114.1814.0501290.00%
2024/07/17114.05114.1814.0501300.00%
2024/07/16114.10114.1914.0501310.00%
2024/07/121.214.26114.3414.250.21340.14%
2024/07/09214.28414.2514.15-2150-1.32%
2024/07/08214.6500.0014.5021511.32%
2024/07/0500.001514.4314.50-15151-9.92%
2024/07/04114.10114.1914.1001490.00%
2024/07/011.113.85113.9513.650.11620.06%
2024/06/271.113.56113.6513.500.11680.06%
2024/06/24113.65113.7813.6501870.00%
2024/06/190.213.7500.0013.550.21880.08%
2024/06/180.313.5000.0013.550.31880.16%
2024/06/071.113.3100.0013.401.12030.56%
2024/06/060.113.3500.0013.250.12050.05%
2024/06/05113.10113.3013.2502050.00%
2024/06/041.213.76113.8813.700.22040.08%
2024/06/031.213.99114.0813.900.22060.10%
2024/05/31014.0500.0014.0502090.01%
2024/05/300.114.1300.0014.000.12130.02%
2024/05/27114.10114.2014.1002170.00%
2024/05/231614.13114.0914.00152226.74%
2024/05/20114.6000.0014.7012220.45%
2024/05/160.114.5000.0014.350.12300.02%
2024/05/14114.35114.4514.4002450.00%
2024/05/13114.60114.7314.6002520.00%
2024/05/091.114.67114.7714.800.13330.03%
2024/05/03115.10115.2015.1003320.00%
2024/04/260.115.3500.0015.250.13340.03%
2024/04/220.215.3000.0014.950.23480.04%
2024/04/19114.90115.0515.1503490.00%
2024/04/16114.95115.0514.8503520.00%
2024/04/120.515.0500.0014.650.53440.15%
2024/04/030.214.3500.0014.350.23470.04%
2024/03/281.215.27115.4014.850.23570.04%
2024/03/150.215.2100.0015.700.25880.03%
2024/03/13115.00115.1215.0007890.00%
2024/03/120.315.6500.0015.400.39550.03%
2024/03/08115.70115.7915.5001,0010.00%
2024/02/160.217.2000.0017.150.21,3430.01%
2024/02/05116.30116.4216.3501,3740.00%
2024/02/020.417.1000.0016.700.41,4150.03%
2024/02/011.216.63116.7616.700.21,5120.01%
2024/01/170.116.3000.0016.450.12,5010.00%
2024/01/16116.30116.6316.4002,6430.00%
2024/01/04117.10117.1917.0503,7850.00%
2024/01/03117.25117.3417.3003,8240.00%
2023/12/28117.35117.4417.3504,2740.00%
2023/12/26217.5000.0017.4524,2890.05%
2023/12/25117.50117.6217.5004,3000.00%
2023/12/18117.90117.9918.1004,4860.00%
2023/12/140.118.4000.0018.250.14,5030.00%
2023/12/120.518.750.518.9018.5504,4630.00%
2023/12/1100.00120.6520.55-14,356-0.02%
2023/12/081.219.83119.1520.600.24,3240.00%
2023/11/3000.00218.6018.50-24,169-0.05%
2023/11/2800.00118.4518.30-14,135-0.02%
2023/11/27118.1500.0018.2514,1130.02%
2023/11/13517.25517.1517.4003,7750.00%
2023/11/10217.2000.0017.2023,7500.05%
2023/11/09117.80117.8917.7003,7000.00%
2023/11/08119.50019.5519.5513,5240.03%
2023/11/07117.85117.9817.8003,2720.00%
2023/11/03118.35118.4418.2503,1550.00%
2023/10/2700.00220.1519.95-22,841-0.07%
2023/10/26219.75220.7519.5502,7720.00%
2023/10/25320.62420.9320.10-12,642-0.04%
2023/10/241119.891019.9620.0512,5110.04%
2023/10/20519.99320.2318.7022,1810.09%
2023/10/1300.00016.9516.9501,3490.00%
2023/10/11115.55115.6515.6001,1920.00%
2023/10/06315.823.116.0416.05-0.11,1480.00%
2023/10/051.315.751.315.8816.0009130.00%
2023/10/0400.000.114.5514.55-0.1727-0.01%
2023/09/2800.000.113.9014.10-0.1666-0.01%
2023/09/2600.000.113.8013.35-0.1623-0.02%
2023/09/22114.35114.6014.6505530.00%
2023/09/2100.00114.0013.75-1464-0.22%
2023/09/18012.3500.0012.3503690.01%
2023/09/151.112.71112.8212.350.13620.02%
2023/09/140.113.1500.0012.850.13390.01%
2023/09/13113.10113.2213.1003210.00%
2023/09/120.113.3500.0014.000.12770.03%
2023/09/080.113.6510.113.8513.45-10200-4.96%
2023/09/071013.450.113.4013.309.91466.77%
2023/09/0600.000.212.2012.25-0.273-0.25%
2023/09/050.111.6500.0011.600.1610.16%
2023/08/25011.6000.0011.600690.03%
2023/08/21011.8000.0011.800670.01%
2023/08/180.111.7500.0011.700.1660.09%
2023/08/160.111.7500.0011.750.1640.16%
2023/08/09011.6000.0011.650650.04%
2023/08/07111.60111.6511.550690.00%
2023/08/01011.8000.0011.700690.04%
2023/07/280.311.7500.0011.700.3680.44%
2023/07/270.311.8000.0011.750.3690.43%
2023/07/21011.7500.0011.700730.04%
2023/07/180.111.6500.0011.700.1710.14%
2023/07/170.111.7500.0011.700.1700.18%
2023/07/130.111.7000.0011.700.1680.07%
2023/07/101.111.66111.7511.500.1650.16%
2023/07/061.311.78111.8511.750.3600.53%
2023/07/040.111.9000.0011.800.1580.17%
2023/07/030.111.8500.0011.800.1580.17%
2023/06/29011.9000.0011.900580.03%
2023/06/28111.85111.9011.900570.02%
2023/06/26011.9500.0011.900570.03%
2023/06/21011.9500.0011.900560.04%
2023/06/20011.9500.0011.850560.04%
2023/06/19012.0500.0011.950550.03%
2023/06/140.211.7500.0011.750.2530.33%
2023/06/08111.70111.7911.650520.08%
2023/06/07011.8500.0011.750540.04%
2023/06/06011.8500.0011.750530.04%
2023/06/05111.75111.8611.750510.03%
2023/06/021.211.67111.7111.650.2470.39%
2023/06/011.211.671.111.7311.650.1460.11%
2023/05/310.111.5500.0011.550.1470.11%
2023/05/29111.50111.5911.500470.00%
2023/05/26111.50111.5911.300470.00%
2023/05/16111.50111.6011.450450.00%
2023/05/120.111.4000.0011.200.1390.13%
2023/05/110.111.4000.0011.000.1380.13%
2023/05/03011.7500.0011.550340.12%
2023/04/26111.30111.4311.400270.03%
2023/04/25111.25111.3511.400270.00%
2023/04/21111.35111.4511.400270.00%
2023/04/190.211.5000.0011.500.2270.86%
2023/03/2100.000.111.2511.35-0.129-0.34%
2023/03/16111.00111.2011.050270.00%
2023/03/10111.10111.1911.800260.00%
2023/03/070.111.4000.0011.300.1240.41%
2023/02/230.110.8500.0011.250.1210.31%
2023/02/221.111.06111.1511.100.1200.48%
2023/02/070.111.1000.0011.000.1190.50%
2023/02/030.111.0000.0011.050.1190.41%
2022/12/07110.40110.4910.450210.02%
2022/11/02110.25110.3410.350940.00%
2022/10/11110.30110.3910.400920.00%
2022/09/30110.35110.4210.350940.00%
2022/09/29110.25110.3010.400940.00%
2022/09/28110.35110.4510.100930.00%
2022/09/26110.70110.8010.550940.00%
2022/09/22110.90110.9810.900920.00%
2022/09/16111.000.811.0510.950.2920.19%
2022/09/15110.95111.0010.950920.00%
2022/09/13111.05111.1411.050920.05%
2022/09/08111.00111.0510.950920.00%
2022/09/07110.95111.0010.900920.00%
2022/09/02111.10111.2011.000900.01%
2022/09/01111.05111.1011.000890.00%
2022/08/29111.1500.0011.051841.18%
2022/08/261.111.10111.2011.100.1830.06%
2022/08/1200.000.111.5511.40-0.171-0.12%
2022/08/11111.350.111.5711.200.9661.43%
2022/06/09110.7000.0010.801482.08%
2022/06/07010.8500.0010.750500.02%
2022/05/300.110.9000.0010.750.1530.19%
2022/05/260.510.7900.0010.650.5530.97%
2022/05/160.210.3500.0010.200.2560.35%
2022/05/120.210.5000.0010.400.2560.36%
2022/04/140.111.0000.0010.850.1670.17%
2022/04/010.110.7000.0010.650.1670.07%
2022/03/300.211.0000.0010.800.2660.30%
2022/03/29010.9000.0010.700660.05%
2022/02/240.111.3500.0011.250.1920.11%
2022/01/070.111.6500.0011.600.11020.10%
2022/01/030.111.9500.0011.800.11070.08%
2021/12/300.111.7000.0011.700.11070.05%
2021/12/240.111.8000.0011.750.11150.09%
2021/12/0100.00110.9011.00-1123-0.81%
2021/10/13111.3500.0011.0511130.88%
2021/06/1800.00110.9011.00-1408-0.24%
2021/06/0700.00111.0010.95-1408-0.24%
2021/06/04111.2500.0010.9514070.25%
2021/06/02111.0500.0011.0514080.24%
2021/05/0300.001012.3412.20-10348-2.87%
2021/04/200.212.800.213.1512.8002870.00%
2021/04/191113.93214.2013.3592693.34%
2021/04/14112.3500.0012.7011760.57%
2021/04/13212.6500.0012.9021371.46%
2021/04/060.210.5000.0010.600.2630.24%
2020/10/120.19.8800.009.810.11170.09%
2020/08/0409.7900.009.700490.06%
2020/07/3009.6500.009.610510.00%
2020/06/030.19.7400.009.700.1560.09%
2020/04/280.18.3700.008.250.1390.31%
2020/04/2200.000.78.228.15-0.738-1.72%
2020/04/2118.2800.008.131392.56%
2020/03/230.17.8300.007.580.1310.41%
2018/03/0800.00215.0014.90-2344-0.58%
2018/03/0600.00115.8015.35-1250-0.40%
2018/03/0500.00115.0014.80-1152-0.65%
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨－2024/09/03
...詳全文
波音留校查看！NASA宣布Starliner空船返航 太空人明年2月才回地球Anue鉅亨－2024/08/31
...詳全文
地球 相關文章
地球 相關影音