廣華-KY (1338)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
141張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	35.10	0	0.00	35.05	0	107	0.00%
2024/03/22	0	35.20	0	0.00	35.05	0	113	0.00%
2024/03/15	0	35.70	0	0.00	36.05	0	132	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2023/12/21	0	43.70	0	0.00	43.35	0	270	0.00%
2023/12/04	0	43.90	0	0.00	43.95	0	234	0.00%
2023/11/28	0	41.80	0	0.00	41.80	0	208	0.00%
2023/11/27	0	0.00	2	41.90	41.70	-2	221	-0.90%
2023/11/24	0	0.00	1	42.20	42.20	-1	230	-0.43%
2023/11/23	1	40.00	2	38.60	41.15	-1	192	-0.52%
2023/11/22	4	37.00	0	0.00	37.45	4	163	2.44%
2023/11/17	0	0.00	2	38.43	38.15	-2	154	-1.29%
2023/11/16	0	0.00	2	37.75	37.80	-2	154	-1.30%
2023/10/25	1	37.35	0	0.00	36.90	1	198	0.50%
2023/10/23	3	36.80	0	0.00	36.70	3	204	1.47%
2023/10/12	0	0.00	2	37.70	37.80	-2	219	-0.91%
2023/10/11	2	36.80	0	0.00	36.90	2	218	0.91%
2023/10/04	0	0.00	5	37.96	38.00	-5	219	-2.28%
2023/10/03	0	38.65	0	0.00	38.65	0	221	0.00%
2023/09/27	0	36.65	0	0.00	36.60	0	217	0.00%
2023/09/22	0	37.90	0	0.00	36.75	0	220	0.00%
2023/09/21	0	36.65	0	0.00	36.60	0	219	0.00%
2023/09/05	4	37.25	0	0.00	37.20	4	204	1.96%
2023/09/04	1	37.35	0	0.00	37.00	1	202	0.49%
2023/08/18	0	0.00	17	35.10	35.20	-17	153	-11.04%
2023/07/27	0	0.00	1	38.80	38.55	-1	121	-0.82%
2023/07/26	1	38.60	0	0.00	38.60	1	118	0.84%
2023/07/05	0	44.60	0	0.00	44.50	0	104	0.01%
2023/07/03	0	44.45	0	0.00	44.60	0	102	0.01%
2023/06/26	0	44.80	0	0.00	44.75	0	104	0.00%
2023/06/08	0	0.00	5	44.50	44.50	-5	109	-4.58%
2023/06/02	0	44.80	0	0.00	44.70	0	112	0.01%
2023/05/31	0	0.00	3	44.75	44.80	-3	116	-2.58%
2023/05/29	0	0.00	1	43.30	43.45	-1	108	-0.92%
2023/05/26	0	43.75	0	0.00	43.25	0	108	0.00%
2023/05/19	0	43.65	0	0.00	43.60	0	112	0.00%
2023/05/15	2	42.43	0	0.00	42.30	2	111	1.80%
2023/04/18	0	46.25	0	0.00	46.05	0	114	0.00%
2023/03/31	0	45.60	0	0.00	45.45	0	118	0.00%
2023/03/13	0	46.90	0	0.00	46.05	0	118	0.00%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.00%
2023/02/24	0	46.80	0	0.00	46.05	0	125	0.00%
2023/02/23	0	46.90	0	0.00	46.65	0	124	0.00%
2023/02/21	0	46.60	0	0.00	46.70	0	126	0.00%
2023/02/16	0	46.05	0	0.00	45.40	0	128	0.01%
2023/02/14	0	45.95	0	0.00	45.10	0	137	0.00%
2023/02/08	0	46.00	0	0.00	45.35	0	142	0.00%
2023/02/03	0	46.15	0	0.00	45.85	0	144	0.00%
2023/02/01	2	45.50	0	0.00	45.95	2	143	1.39%
2023/01/30	0	44.50	0	0.00	44.50	0	138	0.01%
2023/01/13	0	44.00	0	0.00	43.15	0	138	0.00%
2023/01/10	0	0.00	1	43.50	44.00	-1	142	-0.70%
2023/01/03	1	42.55	0	0.00	42.35	1	158	0.63%
2022/12/26	0	43.90	0	0.00	43.55	0	157	0.00%
2022/12/12	0	46.60	0	0.00	45.85	0	176	0.00%
2022/11/30	0	45.80	0	0.00	45.70	0	198	0.00%
2022/11/25	0	45.70	0	0.00	45.10	0	198	0.00%
2022/10/13	0	0.00	1	49.00	48.95	-1	277	-0.36%
2022/09/20	0	0.00	0	57.70	57.10	0	313	0.00%
2022/09/06	0	54.00	0	0.00	53.40	0	361	0.00%
2022/08/30	0	0.00	1	55.90	56.00	-1	391	-0.26%
2022/08/29	1	54.70	0	0.00	55.10	1	388	0.26%
2022/08/24	0	57.60	3	57.57	57.60	-3	382	-0.78%
2022/08/23	0	0.00	2	57.70	57.60	-2	384	-0.52%
2022/08/16	2	59.70	6	59.00	59.00	-4	396	-1.01%
2022/08/11	0	0.00	10	57.20	57.40	-10	392	-2.55%
2022/08/01	0	0.00	1	56.50	56.70	-1	378	-0.26%
2022/07/29	0	0.00	1	55.40	56.10	-1	373	-0.27%
2022/07/28	0	0.00	2	54.80	54.50	-2	370	-0.54%
2022/07/20	2	54.40	0	0.00	53.50	2	363	0.55%
2022/07/08	32	58.58	0	57.80	58.40	32	344	9.29%
2022/07/05	1	57.50	0	0.00	57.80	1	344	0.29%
2022/06/24	2	60.20	0	0.00	58.70	2	326	0.61%
2022/06/22	0	0.00	1	55.70	55.50	-1	293	-0.34%
2022/06/15	0	0.00	1	56.80	57.10	-1	279	-0.36%
2022/06/14	0	0.00	1	57.30	57.30	-1	296	-0.34%
2022/06/10	1	56.20	0	0.00	57.10	1	276	0.36%
2022/06/02	0	0.00	1	56.90	56.90	-1	298	-0.34%
2022/06/01	0	0.00	1	57.50	56.90	-1	297	-0.34%
2022/05/25	1	55.70	0	0.00	55.30	1	283	0.35%
2022/04/26	0	54.20	0	0.00	51.00	0	369	0.00%
2022/04/21	0	54.90	0	0.00	53.80	0	372	0.00%
2022/04/08	1	54.60	0	0.00	54.00	1	379	0.26%
2022/04/06	1	55.00	1	53.70	55.60	0	376	0.00%
2022/03/24	1	58.40	1	58.00	58.40	0	362	0.00%
2022/03/18	0	59.50	0	0.00	58.30	0	378	0.00%
2022/03/17	0	59.00	0	0.00	58.90	0	383	0.00%
2022/03/09	0	58.00	11	56.63	57.10	-11	338	-3.24%
2022/03/08	0	0.00	15	57.07	57.00	-15	332	-4.52%
2022/03/07	2	56.70	0	0.00	58.00	2	326	0.61%
2022/03/02	0	0.00	10	58.20	58.30	-10	321	-3.11%
2022/02/17	1	60.40	0	0.00	59.30	1	304	0.33%
2022/02/15	1	60.40	0	0.00	60.10	1	285	0.35%
2022/02/11	1	58.00	0	0.00	57.90	1	261	0.38%
2022/01/24	0	0.00	3	52.10	52.80	-3	223	-1.34%
2022/01/21	3	54.10	0	0.00	53.50	3	221	1.35%
2021/12/27	0	0.00	1	55.70	55.50	-1	232	-0.43%
2021/12/15	1	56.00	0	0.00	55.90	1	268	0.37%
2021/12/13	0	0.00	9	57.24	57.60	-9	252	-3.56%
2021/12/08	0	0.00	1	52.90	53.60	-1	242	-0.41%
2021/11/30	1	50.90	0	0.00	50.80	1	253	0.39%
2021/11/09	1	49.80	0	0.00	51.10	1	268	0.37%
2021/10/21	1	49.05	0	0.00	48.45	1	271	0.37%
2021/09/14	1	50.70	0	0.00	50.30	1	300	0.33%
2021/09/06	1	53.80	0	0.00	52.20	1	295	0.34%
2021/09/03	1	53.90	0	0.00	53.90	1	290	0.34%
2021/08/11	2	59.10	0	0.00	58.10	2	316	0.63%
2021/08/10	2	59.40	0	0.00	59.20	2	329	0.61%
2021/07/27	0	0.00	11	68.00	67.60	-11	443	-2.48%
2021/07/26	0	0.00	1	69.20	69.30	-1	444	-0.23%
2021/07/23	0	0.00	1	68.20	68.50	-1	461	-0.22%
2021/07/21	0	68.55	0	0.00	66.00	0	487	0.00%
2021/07/19	0	0.00	2	67.80	67.80	-2	494	-0.40%
2021/07/13	2	67.35	0	0.00	66.80	2	518	0.39%
2021/07/01	2	65.50	0	0.00	65.00	2	594	0.34%
2021/06/29	0	0.00	1	65.20	65.20	-1	614	-0.16%
2021/06/25	1	66.60	0	0.00	65.90	1	654	0.15%
2021/06/23	0	0.00	1	66.60	66.60	-1	719	-0.14%
2021/06/17	1	64.00	0	0.00	64.30	1	719	0.14%
2021/06/16	1	63.60	1	64.80	63.80	0	721	0.00%
2021/06/02	0	0.00	2	63.70	64.70	-2	760	-0.26%
2021/06/01	0	0.00	1	63.80	64.70	-1	757	-0.13%
2021/05/31	2	62.80	0	0.00	62.90	2	754	0.27%
2021/05/24	2	60.80	1	59.00	61.40	1	777	0.13%
2021/05/19	1	59.00	0	0.00	58.40	1	794	0.13%
2021/05/17	0	0.00	2	55.60	55.00	-2	806	-0.25%
2021/05/12	0	0.00	2	63.25	64.20	-2	771	-0.26%
2021/05/11	1	65.70	2	67.40	65.10	-1	758	-0.13%
2021/05/10	0	0.00	1	68.70	67.80	-1	747	-0.13%
2021/04/29	0	0.00	6	71.32	70.80	-6	733	-0.82%
2021/04/27	1	70.00	0	0.00	69.20	1	708	0.14%
2021/04/23	1	69.00	0	0.00	69.70	1	730	0.14%
2021/04/22	5	70.40	0	0.00	67.90	5	743	0.67%
2021/04/19	0	0.00	6	71.58	71.50	-6	810	-0.74%
2021/04/14	1	68.60	1	68.20	69.00	0	934	0.00%
2021/04/13	6	69.67	0	0.00	68.60	6	963	0.62%
2021/04/12	7	71.73	2	71.75	72.00	5	1,012	0.49%
2021/04/09	0	0.00	1	69.50	69.20	-1	1,025	-0.10%
2021/04/07	3	71.80	0	0.00	70.40	3	1,055	0.28%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	1	69.40	69.80	-1	1,038	-0.10%
2021/03/30	2	69.80	0	0.00	70.00	2	1,027	0.19%
2021/03/26	0	0.00	1	65.60	65.80	-1	934	-0.11%
2021/03/23	0	0.00	2	64.60	64.60	-2	928	-0.22%
2021/03/18	0	0.00	2	65.60	65.50	-2	930	-0.21%
2021/03/16	1	65.40	0	0.00	66.00	1	941	0.11%
2021/03/02	0	0.00	1	63.70	63.70	-1	950	-0.11%
2021/02/23	0	0.00	1	67.60	68.00	-1	955	-0.10%
2021/02/22	1	66.70	0	0.00	66.70	1	955	0.10%
2021/02/19	2	66.60	1	65.90	66.50	1	957	0.10%
2021/02/18	3	64.10	3	66.67	67.70	0	949	0.00%
2021/02/17	0	0.00	1	63.20	63.00	-1	922	-0.11%
2021/02/05	1	62.30	0	0.00	62.30	1	924	0.11%
2021/02/01	0	0.00	5	61.28	61.50	-5	952	-0.53%
2021/01/29	0	0.00	1	65.50	62.50	-1	950	-0.11%
2021/01/28	1	65.80	1	65.80	65.40	0	946	0.00%
2021/01/27	1	66.80	0	0.00	66.60	1	944	0.11%
2021/01/25	1	64.80	0	0.00	64.80	1	940	0.11%
2021/01/21	0	0.00	3	65.90	65.20	-3	935	-0.32%
2021/01/18	1	69.00	1	66.40	68.90	0	889	0.00%
2021/01/15	3	68.40	0	0.00	67.90	3	872	0.34%
2021/01/14	12	69.95	3	70.27	69.50	9	857	1.05%
2021/01/13	3	68.50	1	69.00	69.10	2	828	0.24%
2021/01/12	1	67.80	1	68.00	66.80	0	800	0.00%
2021/01/11	0	0.00	1	68.60	68.50	-1	783	-0.13%
2021/01/08	10	69.11	2	70.20	67.60	8	768	1.04%
2021/01/07	4	67.73	5	68.26	70.40	-1	726	-0.14%
2021/01/06	1	66.40	1	66.50	64.00	0	664	0.00%
2021/01/05	3	67.87	5	68.18	67.60	-2	626	-0.32%
2021/01/04	3	67.20	2	66.60	67.20	1	565	0.18%
2020/12/31	0	0.00	4	61.10	61.10	-4	519	-0.77%
2020/12/24	1	57.50	0	0.00	57.20	1	478	0.21%
2020/12/21	0	0.00	1	55.00	55.00	-1	487	-0.20%
2020/12/15	0	0.00	3	55.60	55.30	-3	506	-0.59%
2020/12/11	0	0.00	1	57.20	57.20	-1	508	-0.20%
2020/12/10	1	59.50	0	0.00	58.20	1	519	0.19%
2020/12/09	2	58.90	0	0.00	59.10	2	515	0.39%
2020/12/07	0	0.00	1	58.00	57.90	-1	533	-0.19%
2020/12/03	0	0.00	3	58.27	58.10	-3	541	-0.55%
2020/11/26	3	59.20	0	0.00	59.00	3	571	0.53%
2020/11/20	3	59.20	1	58.00	59.00	2	681	0.29%
2020/11/19	1	57.90	6	57.98	58.00	-5	671	-0.74%
2020/11/11	0	0.00	5	57.70	57.10	-5	789	-0.63%
2020/11/10	5	57.34	6	57.17	57.10	-1	797	-0.13%
2020/11/09	3	56.63	1	56.70	56.00	2	787	0.25%
2020/10/29	10	53.70	0	0.00	53.70	10	834	1.20%
2020/10/28	1	55.50	0	0.00	54.30	1	839	0.12%
2020/10/22	0	0.00	1	56.80	56.00	-1	864	-0.12%
2020/10/21	0	0.00	10	56.70	56.60	-10	867	-1.15%
2020/10/15	0	0.00	2	55.85	56.00	-2	917	-0.22%
2020/10/14	2	54.80	5	55.00	55.00	-3	901	-0.33%
2020/10/12	5	53.30	0	0.00	53.10	5	923	0.54%
2020/10/05	1	55.50	0	0.00	55.30	1	1,015	0.10%
2020/09/30	12	53.67	0	0.00	55.30	12	1,015	1.18%
2020/09/18	0	0.00	5	57.52	58.30	-5	1,021	-0.49%
2020/09/16	0	0.00	1	56.60	57.00	-1	1,017	-0.10%
2020/09/11	1	55.60	0	0.00	56.00	1	990	0.10%
2020/09/10	6	56.42	0	0.00	57.00	6	978	0.61%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/02	2	61.40	0	0.00	61.30	2	953	0.21%
2020/09/01	2	63.00	0	0.00	62.20	2	947	0.21%
2020/08/31	0	0.00	2	61.45	61.80	-2	949	-0.21%
2020/08/28	0	0.00	2	61.80	61.50	-2	987	-0.20%
2020/08/27	2	60.80	3	62.00	60.50	-1	969	-0.10%
2020/08/26	0	0.00	1	59.00	60.60	-1	935	-0.11%
2020/08/21	1	57.00	5	58.54	59.20	-4	868	-0.46%
2020/08/20	3	55.80	2	56.90	55.60	1	836	0.12%
2020/08/19	2	59.15	1	60.50	58.60	1	821	0.12%
2020/08/18	1	59.80	1	58.80	60.20	0	796	0.00%
2020/08/17	7	58.33	3	58.93	59.50	4	764	0.52%
2020/08/14	1	57.80	2	57.90	57.20	-1	747	-0.13%
2020/08/12	1	55.40	4	55.80	55.70	-3	733	-0.41%
2020/08/11	5	55.90	0	0.00	55.70	5	727	0.69%
2020/08/07	1	57.80	0	0.00	57.60	1	726	0.14%
2020/08/06	0	0.00	21	58.81	58.80	-21	717	-2.93%
2020/08/05	0	0.00	1	57.30	57.10	-1	699	-0.14%
2020/08/04	0	0.00	1	56.00	55.50	-1	685	-0.15%
2020/08/03	0	0.00	1	53.90	54.30	-1	665	-0.15%
2020/07/30	4	53.95	1	54.20	54.10	3	670	0.45%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/28	3	54.07	0	0.00	52.40	3	676	0.44%
2020/07/21	2	58.20	0	0.00	58.00	2	684	0.29%
2020/07/15	3	59.50	0	0.00	58.20	3	642	0.47%
2020/07/14	1	57.50	3	58.30	58.30	-2	617	-0.32%
2020/07/13	0	0.00	3	56.20	58.50	-3	581	-0.52%
2020/07/08	0	0.00	5	58.60	59.10	-5	574	-0.87%
2020/07/07	6	59.60	3	58.70	59.30	3	569	0.53%
2020/07/06	2	56.60	1	57.30	57.40	1	556	0.18%
2020/07/03	1	56.30	0	0.00	56.60	1	565	0.18%
2020/07/02	0	0.00	2	57.10	57.00	-2	584	-0.34%
2020/06/22	1	56.30	0	0.00	55.60	1	635	0.16%
2020/06/19	0	0.00	5	56.40	56.30	-5	638	-0.78%
2020/06/18	1	55.60	0	0.00	55.60	1	638	0.16%
2020/06/15	0	0.00	10	55.10	54.60	-10	652	-1.53%
2020/06/12	5	53.00	0	0.00	55.20	5	654	0.76%
2020/06/10	1	57.90	0	0.00	57.20	1	647	0.15%
2020/06/05	5	58.28	3	58.93	58.50	2	641	0.31%
2020/06/04	4	57.83	5	56.90	58.60	-1	616	-0.16%
2020/06/03	0	0.00	1	54.60	54.90	-1	564	-0.18%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/06/01	0	0.00	1	52.50	52.40	-1	545	-0.18%
2020/05/29	1	52.20	1	52.50	52.00	0	541	0.00%
2020/05/18	0	0.00	2	49.88	49.65	-2	513	-0.39%
2020/05/13	10	51.90	0	0.00	51.70	10	498	2.01%
2020/05/12	2	52.50	0	0.00	52.10	2	496	0.40%
2020/05/05	0	0.00	1	54.00	52.60	-1	474	-0.21%
2020/05/04	3	53.93	0	0.00	53.70	3	463	0.65%
2020/04/30	2	56.25	3	54.33	56.10	-1	453	-0.22%
2020/04/29	2	50.10	1	53.00	52.00	1	426	0.23%
2020/04/27	0	0.00	1	48.75	48.90	-1	416	-0.24%
2020/04/17	1	48.50	0	0.00	48.45	1	468	0.21%
2020/04/16	1	49.15	1	49.10	48.75	0	471	0.00%
2020/04/15	1	49.10	0	0.00	48.50	1	461	0.22%
2020/04/09	1	48.85	1	47.75	48.50	0	430	0.00%
2020/04/08	0	0.00	1	47.15	47.10	-1	411	-0.24%
2020/04/07	0	0.00	2	45.50	46.65	-2	400	-0.50%
2020/04/06	1	43.40	0	0.00	43.90	1	378	0.26%
2020/04/01	3	44.15	0	0.00	44.10	3	373	0.80%
2020/03/31	2	42.85	1	43.85	43.85	1	357	0.28%
2020/03/27	1	40.25	0	0.00	40.00	1	333	0.30%
2020/03/26	0	0.00	1	38.80	40.20	-1	326	-0.31%
2020/03/25	0	0.00	1	37.60	38.30	-1	317	-0.31%
2020/03/23	1	32.75	0	0.00	32.50	1	309	0.32%
2020/03/20	2	32.90	2	34.25	34.20	0	318	0.00%
2020/03/18	2	38.40	2	38.60	35.00	0	303	0.00%
2020/03/13	0	0.00	3	42.60	43.55	-3	298	-1.00%
2020/03/09	0	0.00	2	54.50	53.00	-2	275	-0.73%
2020/02/27	6	58.10	0	0.00	57.60	6	273	2.19%
2020/02/21	4	59.20	0	0.00	59.20	4	304	1.31%
2020/02/17	2	59.50	0	0.00	59.00	2	307	0.65%
2020/02/06	2	60.40	0	0.00	60.40	2	297	0.67%
2020/02/04	0	0.00	3	60.27	60.60	-3	294	-1.02%
2020/01/31	0	0.00	2	60.60	61.90	-2	286	-0.70%
2020/01/30	2	62.90	0	0.00	62.80	2	279	0.72%
2020/01/17	1	71.00	0	0.00	70.30	1	260	0.38%
2020/01/16	4	71.65	1	72.00	71.00	3	255	1.17%
2020/01/15	0	0.00	10	70.04	71.00	-10	238	-4.19%
2020/01/13	5	67.50	0	0.00	67.30	5	201	2.48%
2020/01/10	0	0.00	11	66.75	67.10	-11	192	-5.72%
2019/12/30	1	66.30	0	0.00	66.80	1	172	0.58%
2019/12/11	1	64.00	1	65.20	65.10	0	151	0.00%
2019/11/25	1	65.70	1	66.70	65.20	0	175	0.00%
2019/11/22	0	0.00	1	65.00	66.40	-1	173	-0.58%
2019/11/20	1	63.00	0	0.00	64.00	1	150	0.66%
2019/11/14	2	61.60	1	61.00	61.00	1	162	0.62%
2019/11/06	10	64.60	0	0.00	64.50	10	179	5.58%
2019/10/25	0	0.00	3	66.17	65.30	-3	184	-1.62%
2019/10/18	2	64.50	0	0.00	64.60	2	202	0.99%
2019/10/17	1	64.30	0	0.00	64.50	1	202	0.49%
2019/10/01	1	66.00	0	0.00	65.70	1	230	0.43%
2019/09/25	4	67.25	0	0.00	67.00	4	243	1.64%
2019/09/10	0	0.00	7	69.04	68.60	-7	237	-2.95%
2019/09/06	0	0.00	3	68.13	67.80	-3	230	-1.30%
2019/08/30	0	0.00	3	68.60	67.90	-3	226	-1.32%
2019/08/27	1	64.70	0	0.00	64.40	1	214	0.47%
2019/08/26	2	64.95	0	0.00	64.80	2	214	0.93%
2019/08/14	0	0.00	1	68.00	68.00	-1	188	-0.53%
2019/08/12	2	64.05	0	0.00	63.90	2	178	1.12%
2019/08/05	1	65.80	0	0.00	65.00	1	189	0.53%
2019/08/02	1	66.40	0	0.00	66.00	1	192	0.52%
2019/07/31	1	68.10	0	0.00	68.30	1	193	0.52%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/07/18	1	66.10	0	0.00	65.70	1	187	0.53%
2019/07/17	1	67.50	0	0.00	67.00	1	188	0.53%
2019/07/10	0	0.00	1	70.30	70.40	-1	179	-0.56%
2019/07/04	2	69.30	0	0.00	69.30	2	194	1.03%
2019/07/03	1	69.00	2	69.65	69.60	-1	192	-0.52%
2019/07/02	0	0.00	2	68.80	68.50	-2	182	-1.10%
2019/07/01	0	0.00	1	67.30	68.30	-1	180	-0.55%
2019/06/24	0	0.00	1	66.10	65.80	-1	175	-0.57%
2019/06/19	0	0.00	1	65.90	65.90	-1	183	-0.55%
2019/06/10	1	63.00	0	0.00	63.50	1	203	0.49%
2019/06/03	1	63.80	1	63.30	63.30	0	208	0.00%
2019/05/31	2	64.40	0	0.00	64.40	2	208	0.96%
2019/05/21	1	65.30	0	0.00	65.60	1	218	0.46%
2019/05/06	2	74.40	0	0.00	73.80	2	253	0.79%
2019/04/16	1	77.80	0	0.00	77.90	1	272	0.37%
2019/04/15	3	78.30	2	78.25	77.70	1	286	0.35%
2019/04/12	1	76.90	0	0.00	75.60	1	277	0.36%
2019/04/11	0	0.00	1	76.80	76.40	-1	279	-0.36%
2019/03/28	1	75.10	0	0.00	74.90	1	290	0.34%
2019/03/26	4	76.43	1	75.70	75.30	3	300	1.00%
2019/03/22	1	77.60	1	78.20	78.30	0	323	0.00%
2019/03/14	0	0.00	1	77.90	77.50	-1	372	-0.27%
2019/03/08	1	77.60	0	0.00	77.50	1	407	0.25%
2019/03/06	3	79.50	0	0.00	79.30	3	427	0.70%
2019/02/27	0	0.00	3	79.07	79.40	-3	429	-0.70%
2019/02/26	0	0.00	3	79.90	79.70	-3	428	-0.70%
2019/02/25	1	79.70	0	0.00	79.50	1	432	0.23%
2019/02/20	3	79.90	0	0.00	79.50	3	433	0.69%
2019/02/14	0	0.00	2	79.20	80.20	-2	433	-0.46%
2019/02/13	5	77.60	1	78.00	79.00	4	424	0.94%
2019/02/11	2	76.15	0	0.00	76.80	2	409	0.49%
2019/01/30	0	0.00	1	76.60	76.60	-1	405	-0.25%
2019/01/21	2	77.20	0	0.00	76.50	2	447	0.45%
2019/01/17	0	0.00	1	76.50	75.80	-1	445	-0.22%
2019/01/16	0	0.00	1	76.10	75.50	-1	444	-0.23%
2019/01/08	0	0.00	1	73.90	73.50	-1	426	-0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/20	0	0.00	3	78.03	75.90	-3	425	-0.71%
2018/12/18	1	78.70	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	3	79.03	79.70	-3	411	-0.73%
2018/12/14	1	77.50	0	0.00	77.20	1	389	0.26%
2018/12/12	0	0.00	1	78.40	78.20	-1	376	-0.27%
2018/12/11	2	76.95	0	0.00	77.10	2	363	0.55%
2018/12/10	1	74.50	0	0.00	74.20	1	337	0.30%
2018/12/07	0	0.00	1	74.70	74.00	-1	331	-0.30%
2018/12/06	0	0.00	1	77.10	73.20	-1	332	-0.30%
2018/12/05	0	0.00	1	76.90	77.20	-1	320	-0.31%
2018/12/04	2	76.75	0	0.00	76.40	2	315	0.63%
2018/11/30	1	72.60	1	73.40	73.40	0	296	0.00%
2018/11/28	2	71.30	0	0.00	70.80	2	273	0.73%
2018/11/21	0	0.00	1	71.50	71.30	-1	279	-0.36%
2018/11/16	1	72.00	0	0.00	72.50	1	279	0.36%
2018/11/02	1	76.20	1	73.70	75.30	0	298	0.00%
2018/10/29	1	72.00	0	0.00	70.00	1	290	0.34%
2018/10/26	0	0.00	2	69.10	69.90	-2	288	-0.69%
2018/10/24	1	71.40	0	0.00	71.30	1	287	0.35%
2018/10/22	0	0.00	1	73.10	73.30	-1	291	-0.34%
2018/10/19	0	0.00	1	70.00	70.20	-1	291	-0.34%
2018/10/18	1	72.00	0	0.00	71.30	1	290	0.34%
2018/10/16	0	0.00	1	73.70	72.70	-1	292	-0.34%
2018/10/15	1	73.80	1	74.70	73.50	0	296	0.00%
2018/10/12	1	71.00	0	0.00	73.80	1	296	0.34%
2018/10/11	2	73.40	1	74.20	73.40	1	292	0.34%
2018/10/02	1	87.30	1	86.90	86.80	0	360	0.00%
2018/09/28	0	0.00	1	85.00	85.00	-1	357	-0.28%
2018/09/26	1	86.80	0	0.00	85.80	1	359	0.28%
2018/09/12	0	0.00	2	83.00	82.70	-2	389	-0.51%
2018/09/10	0	0.00	1	85.70	85.60	-1	387	-0.26%
2018/09/05	0	0.00	3	90.70	90.50	-3	390	-0.77%
2018/08/31	2	91.50	1	91.50	92.00	1	399	0.25%
2018/08/30	2	91.90	0	0.00	91.00	2	408	0.49%
2018/08/29	1	92.30	0	0.00	92.00	1	409	0.24%
2018/08/28	1	90.50	2	91.70	93.00	-1	406	-0.25%
2018/08/27	0	0.00	1	88.50	88.20	-1	396	-0.25%
2018/08/20	0	0.00	2	89.00	88.40	-2	400	-0.50%
2018/08/15	1	90.80	0	0.00	91.20	1	391	0.26%
2018/08/14	1	90.40	0	0.00	91.80	1	376	0.27%
2018/08/09	1	96.50	0	0.00	96.20	1	360	0.28%
2018/08/06	1	100.50	0	0.00	99.40	1	377	0.26%
2018/07/31	0.1	98.30	0	0.00	97.50	0.1	348	0.03%
2018/07/26	0	0.00	1	99.00	98.40	-1	343	-0.29%
2018/07/23	1	98.20	0	0.00	98.10	1	344	0.29%
2018/07/19	0	0.00	2	100.50	100.50	-2	342	-0.58%
2018/07/16	0	0.00	1	102.00	102.00	-1	340	-0.29%
2018/07/13	2	100.95	0	0.00	102.00	2	324	0.62%
2018/07/12	0	0.00	1	99.20	99.70	-1	293	-0.34%
2018/07/11	1	101.00	0	0.00	101.00	1	269	0.37%
2018/07/06	0.1	101.00	0	0.00	100.00	0.1	256	0.02%
2018/07/05	0	0.00	2	100.00	99.70	-2	253	-0.79%
2018/07/03	1	102.00	0	0.00	100.50	1	252	0.40%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/22	1	103.00	0	0.00	102.50	1	251	0.40%
2018/06/20	0.2	102.00	0	0.00	102.50	0.2	253	0.06%
2018/06/15	0	0.00	1	104.00	105.00	-1	255	-0.39%
2018/06/11	1	105.00	0	0.00	105.50	1	252	0.40%
2018/06/07	0	0.00	3	107.50	107.00	-3	246	-1.22%
2018/06/01	0	0.00	2	104.50	104.50	-2	237	-0.84%
2018/05/29	1	103.00	0	0.00	102.00	1	233	0.43%
2018/05/24	1	103.00	0	0.00	103.00	1	248	0.40%
2018/05/18	1	104.50	0	0.00	103.50	1	262	0.38%
2018/05/17	1	104.50	0	0.00	104.50	1	271	0.37%
2018/05/15	0	0.00	2	107.75	107.00	-2	275	-0.73%
2018/05/03	2	103.00	0	0.00	101.50	2	290	0.69%
2018/04/26	0	0.00	3	100.50	100.00	-3	292	-1.02%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/12	1	106.50	0	0.00	105.00	1	306	0.33%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	5	110.50	112.00	-5	398	-1.25%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/02/27	0	0.00	2	110.25	109.00	-2	509	-0.39%
2018/02/26	1	108.50	0	0.00	107.00	1	507	0.20%
2018/02/22	0	0.00	2	104.50	104.50	-2	520	-0.38%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/06	7	107.57	0	0.00	104.00	7	534	1.31%
2018/02/05	3	109.00	3	112.17	112.50	0	531	0.00%
2018/01/31	2	111.75	0	0.00	112.00	2	563	0.36%
2018/01/30	1	113.50	0	0.00	112.00	1	592	0.17%
2018/01/26	1	115.00	0	0.00	114.50	1	631	0.16%
2018/01/22	2	114.00	0	0.00	115.00	2	657	0.30%
2018/01/18	0.2	114.00	0	0.00	115.00	0.2	667	0.03%
2018/01/05	0	0.00	3	116.00	117.00	-3	681	-0.44%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%
2018/01/02	0	0.00	15	114.67	115.50	-15	677	-2.21%