八貫 (1342)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	121.50	0	0.00	121.00	2	803	0.25%
2024/04/22	0	0.00	1	121.00	121.00	-1	798	-0.13%
2024/04/19	2	125.25	0	0.00	123.00	2	802	0.25%
2024/04/18	0	0.00	4.2	124.79	125.50	-4.2	796	-0.53%
2024/04/15	1	132.00	0	0.00	127.50	1	804	0.12%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/02	3	140.00	0	0.00	138.50	3	768	0.39%
2024/04/01	0	0.00	1	141.00	140.00	-1	761	-0.13%
2024/03/29	1	137.00	1	137.50	137.50	0	751	0.00%
2024/03/28	3	142.67	2	144.00	141.50	1	734	0.14%
2024/03/27	0	0.00	2	136.75	138.00	-2	683	-0.29%
2024/03/25	1	132.50	0	0.00	131.50	1	672	0.15%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	1	136.50	2	136.50	136.50	-1	696	-0.14%
2024/03/15	0	0.00	2	137.50	137.00	-2	692	-0.29%
2024/03/14	1	135.50	0	0.00	135.50	1	685	0.15%
2024/03/13	1	136.50	0	136.50	136.00	1	681	0.15%
2024/03/12	2	137.50	1	138.00	137.50	1	674	0.15%
2024/03/11	0	0.00	1.1	135.95	136.00	-1.1	656	-0.17%
2024/03/07	0	0.00	2	133.50	133.00	-2	625	-0.32%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/02/29	1	128.50	1	129.00	129.50	0	560	0.00%
2024/02/27	2	129.00	10	126.55	129.00	-8	578	-1.38%
2024/02/26	1	124.50	6.3	127.10	128.50	-5.3	555	-0.96%
2024/02/23	6.1	123.02	0	0.00	123.00	6.1	556	1.10%
2024/02/16	0	0.00	1	112.00	112.00	-1	527	-0.19%
2024/01/30	1	115.50	0	0.00	116.00	1	519	0.19%
2024/01/15	0.1	116.50	0	0.00	116.00	0.1	564	0.02%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2023/12/26	1	120.50	0	0.00	120.50	1	623	0.16%
2023/12/25	0	0.00	0	119.50	119.50	0	622	-0.01%
2023/12/21	2	122.50	0	120.00	120.00	2	620	0.32%
2023/12/20	0	125.00	0	0.00	122.00	0	605	0.01%
2023/12/19	1	122.59	0	0.00	122.00	1	583	0.17%
2023/12/18	0	0.00	1	124.48	120.50	-1	535	-0.19%
2023/12/15	0	119.00	0	0.00	119.00	0	520	0.00%
2023/12/14	0	120.00	0	0.00	120.00	0	514	0.00%
2023/11/30	0	0.00	0.1	118.00	118.00	-0.1	502	-0.02%
2023/11/29	0	119.81	0	0.00	118.50	0	500	0.01%
2023/11/28	1.1	117.86	1	118.50	118.50	0.1	498	0.02%
2023/11/27	1	117.00	0	0.00	117.50	1	493	0.20%
2023/11/24	1	123.49	0	121.00	122.00	1	479	0.21%
2023/11/22	0	119.50	0	120.00	119.00	0	451	0.00%
2023/11/21	0	116.50	0	0.00	115.00	0	409	0.00%
2023/11/17	0.1	112.00	0	0.00	113.00	0.1	403	0.02%
2023/11/08	0	0.00	1	115.50	115.00	-1	406	-0.25%
2023/10/27	0	0.00	2	116.00	112.50	-2	417	-0.48%
2023/10/19	2	107.00	0	0.00	107.50	2	466	0.43%
2023/10/13	4	111.63	0	0.00	109.00	4	525	0.76%
2023/10/12	1	115.00	1	117.50	116.50	0	504	0.00%
2023/10/11	0	0.00	1	117.00	118.00	-1	494	-0.20%
2023/09/22	0.2	105.00	0	0.00	105.50	0.2	524	0.04%
2023/09/21	0.1	105.00	0	0.00	105.00	0.1	524	0.02%
2023/09/11	0.1	114.50	0	0.00	113.50	0.1	550	0.02%
2023/08/24	0	0.00	1	108.00	108.50	-1	575	-0.17%
2023/08/08	1	114.00	1	112.50	112.50	0	658	0.00%
2023/08/02	1	116.50	0	0.00	114.50	1	696	0.14%
2023/07/28	0.1	118.50	0	0.00	118.00	0.1	698	0.01%
2023/07/20	0	0.00	1.2	118.42	120.00	-1.2	750	-0.16%
2023/07/18	1	110.00	0	0.00	111.00	1	750	0.13%
2023/07/12	1.2	117.08	0	0.00	114.00	1.2	834	0.14%
2023/07/11	2	116.75	0	0.00	117.00	2	901	0.22%
2023/07/10	0.1	117.00	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	2.1	118.05	0	0.00	117.00	2.1	1,035	0.20%
2023/07/06	0.1	125.50	0	0.00	122.50	0.1	1,045	0.01%
2023/07/04	1	124.00	0	0.00	123.00	1	1,106	0.09%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/16	0	0.00	1	125.50	126.00	-1	1,877	-0.05%
2023/06/05	1	127.00	1	128.00	127.00	0	2,034	0.00%
2023/05/31	0	0.00	1	125.50	126.00	-1	2,242	-0.04%
2023/05/30	0.2	126.00	0	0.00	124.50	0.2	2,314	0.01%
2023/05/23	1	132.00	0	0.00	131.50	1	3,127	0.03%
2023/05/22	0	131.00	1	134.00	131.00	-1	3,226	-0.03%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/15	1	125.50	0	0.00	127.00	1	3,903	0.03%
2023/05/12	0.1	129.00	0	0.00	129.50	0.1	4,398	0.00%
2023/05/11	0.1	129.00	0	0.00	129.00	0.1	4,639	0.00%
2023/05/10	0.1	132.00	0	0.00	133.00	0.1	4,640	0.00%
2023/05/09	1	136.50	0	0.00	135.50	1	4,663	0.02%
2023/05/08	0	0.00	0.1	141.00	140.00	-0.1	4,729	0.00%
2023/05/04	0.1	143.00	0	0.00	142.50	0.1	4,920	0.00%
2023/04/28	1	148.50	0	0.00	149.00	1	4,969	0.02%
2023/04/26	3	136.83	1	137.50	138.00	2	4,935	0.04%
2023/04/25	0	0.00	3	142.50	139.00	-3	4,943	-0.06%
2023/04/24	2	144.00	0	144.00	145.00	2	4,948	0.04%
2023/04/21	2	146.00	2	144.00	144.00	0	4,967	0.00%
2023/04/18	1	160.00	1	153.50	153.50	0	5,079	0.00%
2023/04/17	1	158.00	0	0.00	157.50	1	5,164	0.02%
2023/04/11	1	155.50	2	155.50	154.50	-1	5,269	-0.02%
2023/04/10	2	162.00	1	163.00	157.50	1	5,295	0.02%
2023/04/07	0	0.00	1	157.50	157.00	-1	5,284	-0.02%
2023/04/06	1	157.00	3	159.83	157.00	-2	5,269	-0.04%
2023/03/30	1	153.50	2	155.00	153.50	-1	5,189	-0.02%
2023/03/29	7	157.29	1	156.00	153.50	6	5,178	0.12%
2023/03/28	4	162.88	3	158.33	156.00	1	5,112	0.02%
2023/03/27	6	161.58	8	162.93	164.50	-2	4,868	-0.04%
2023/03/24	1	153.03	5	151.41	154.00	-4	4,646	-0.09%
2023/03/23	0	153.00	0	148.50	150.00	0	4,611	0.00%
2023/03/22	0	0.00	3	144.50	144.00	-3	4,556	-0.07%
2023/03/21	1	143.50	0	0.00	142.50	1	4,567	0.02%
2023/03/20	4	144.38	0	0.00	145.00	4	4,573	0.09%
2023/03/17	0	0.00	0.1	145.00	144.00	-0.1	4,597	0.00%
2023/03/16	0	145.00	0	0.00	141.00	0	4,704	0.00%
2023/03/15	3	152.67	0	0.00	153.50	3	5,028	0.06%
2023/03/14	1	152.50	0	0.00	150.00	1	5,032	0.02%
2023/03/13	0.1	150.00	0	0.00	150.50	0.1	5,082	0.00%
2023/03/10	0	0.00	5	152.50	151.50	-5	5,157	-0.10%
2023/03/09	1	156.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	1	157.50	3	158.00	157.50	-2	5,169	-0.04%
2023/03/07	2	161.00	3.1	162.00	161.00	-1.1	5,124	-0.02%
2023/03/06	5.1	163.44	1.1	161.23	161.00	4	5,097	0.08%
2023/03/03	4.1	162.29	1	159.00	157.50	3.1	4,998	0.06%
2023/02/24	0	0.00	3	157.00	154.50	-3	4,937	-0.06%
2023/02/23	2	161.25	2	159.75	161.50	0	4,950	0.00%
2023/02/22	5.1	160.93	5	159.40	161.00	0.1	4,850	0.00%
2023/02/21	1	164.00	0	0.00	157.00	1	4,504	0.02%
2023/02/20	3	153.00	0	0.00	153.50	3	4,262	0.07%
2023/02/17	2	152.75	2	152.00	149.00	0	4,162	0.00%
2023/02/16	3	147.17	3	147.17	148.50	0	3,958	0.00%
2023/02/15	4	149.38	6	149.42	146.00	-2	3,910	-0.05%
2023/02/14	4	142.88	4	143.63	144.00	0	3,758	0.00%
2023/02/13	1	146.00	1	147.50	147.50	0	3,682	0.00%
2023/02/10	4	148.25	4	148.88	144.50	0	3,473	0.00%
2023/02/09	2	140.00	3.7	138.70	142.00	-1.7	2,981	-0.06%
2023/02/08	0	129.50	0	0.00	129.50	0	2,744	0.00%
2023/02/07	1.1	131.43	0	0.00	129.50	1.1	2,745	0.04%
2023/02/06	0.1	131.00	1	129.50	128.50	-0.9	2,719	-0.03%
2023/02/02	4.5	127.82	3	128.33	127.00	1.5	2,668	0.06%
2023/01/11	1	120.50	0	0.00	118.50	1	2,789	0.04%
2023/01/05	1	125.00	3	121.67	120.50	-2	2,748	-0.07%
2023/01/03	5	130.00	4	131.75	128.00	1	2,577	0.04%
2022/12/30	1	129.50	2	131.00	131.00	-1	2,377	-0.04%
2022/12/27	2	124.75	2	126.00	122.50	0	2,251	0.00%
2022/12/26	1	136.00	0	0.00	136.00	1	2,192	0.05%
2022/12/20	1	129.00	0	0.00	127.00	1	2,188	0.05%
2022/12/16	0	138.00	0	0.00	136.50	0	2,185	0.00%
2022/12/15	0	0.00	1	136.50	141.00	-1	2,179	-0.05%
2022/12/14	0	0.00	1	131.00	133.50	-1	2,150	-0.05%
2022/12/12	0.1	134.50	0	0.00	135.00	0.1	2,133	0.00%
2022/12/09	0	0.00	1	135.00	136.00	-1	2,122	-0.05%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	3	124.67	0	0.00	122.50	3	1,990	0.15%
2022/12/02	1	100.50	1	104.00	104.00	0	1,607	0.00%
2022/12/01	1	93.00	1	93.60	94.70	0	1,521	0.00%
2022/11/25	1	88.00	0	0.00	87.10	1	1,489	0.07%
2022/11/22	0	0.00	1	93.50	93.40	-1	1,435	-0.07%
2022/11/21	1	94.50	1	91.00	94.50	0	1,361	0.00%
2022/11/10	1	81.20	0	0.00	80.20	1	1,197	0.08%
2022/11/08	1	81.60	0	0.00	81.60	1	1,178	0.08%
2022/10/31	0	0.00	1	82.60	85.40	-1	1,068	-0.09%
2022/10/28	1	81.30	0	0.00	80.90	1	1,035	0.10%
2022/10/24	3	86.03	3	85.30	85.30	0	939	0.00%
2022/10/21	3	90.27	3	90.23	86.20	0	895	0.00%
2022/10/20	3	89.23	0	0.00	87.70	3	767	0.39%
2022/10/18	0	0.00	3	87.37	85.30	-3	539	-0.56%
2022/10/14	0	0.00	3	76.17	76.00	-3	395	-0.76%
2022/10/13	3	72.70	0	0.00	72.20	3	386	0.78%
2022/10/12	0	0.00	3	77.10	76.00	-3	373	-0.80%
2022/10/07	1	75.30	1	76.30	76.30	0	361	0.00%
2022/10/04	1	74.70	1	74.80	75.60	0	345	0.00%
2022/09/28	1	76.00	1	72.80	71.90	0	319	0.00%
2022/09/23	3	77.00	0	0.00	76.00	3	298	1.01%
2022/09/22	0	0.00	2	76.35	78.30	-2	293	-0.68%
2022/09/19	1	79.20	1	78.40	78.50	0	284	0.00%
2022/09/16	0	0.00	1	81.50	81.20	-1	274	-0.36%
2022/09/15	2	83.40	2	82.70	81.70	0	272	0.00%
2022/09/13	1	82.40	0	0.00	83.40	1	256	0.39%
2022/09/12	1	82.10	2	84.25	81.20	-1	241	-0.41%
2022/09/07	0	0.00	3	79.63	80.00	-3	213	-1.41%
2022/09/05	2	78.10	2	79.85	80.00	0	192	0.00%
2022/09/02	2	73.60	0	0.00	75.60	2	164	1.22%
2022/08/26	3	74.00	0	0.00	73.40	3	178	1.68%
2022/08/25	4	71.58	0	0.00	71.60	4	171	2.33%
2022/08/23	1	69.50	1	70.00	70.00	0	170	0.00%
2022/08/19	1	70.90	1	70.70	70.70	0	176	0.00%
2022/08/18	1	70.40	1	71.60	71.60	0	180	0.00%
2022/08/17	0	0.00	1	69.40	71.60	-1	188	-0.53%
2022/08/02	1	66.40	0	0.00	66.50	1	265	0.38%
2022/07/01	1	63.90	1	60.90	60.90	0	303	0.00%
2022/06/29	1	66.20	1	66.20	66.20	0	297	0.00%
2022/06/28	1	67.50	1	67.10	67.10	0	296	0.00%
2022/06/27	1	67.60	1	67.60	67.60	0	296	0.00%
2022/06/10	0	0.00	2	70.30	70.40	-2	272	-0.73%
2022/06/09	1	67.50	1	67.90	67.90	0	268	0.00%
2022/06/08	1	67.10	1	68.00	68.00	0	266	0.00%
2022/06/07	4	68.45	2	66.70	66.70	2	257	0.78%
2022/05/18	0	0.00	1	74.50	74.40	-1	189	-0.53%
2022/05/17	1	75.50	0	0.00	74.70	1	177	0.56%
2022/05/09	0	0.00	1	69.70	69.00	-1	137	-0.73%
2022/04/28	0	0.00	5	66.20	66.70	-5	129	-3.86%
2022/04/15	5	64.20	0	0.00	64.70	5	117	4.25%
2022/03/29	0	0.00	1	63.50	63.20	-1	192	-0.52%
2022/02/16	0	0.00	1	64.70	64.70	-1	223	-0.45%
2022/01/06	1	72.00	1	73.00	71.70	0	167	0.00%
2021/06/22	1	56.10	0	0.00	55.70	1	97	1.03%
2021/05/14	1	51.30	0	0.00	50.60	1	95	1.04%
2021/03/25	1	56.70	0	0.00	56.60	1	89	1.12%
2021/03/19	1	57.70	0	0.00	57.70	1	91	1.09%
2020/11/25	1	67.80	1	67.80	65.80	0	123	0.00%
2020/11/24	0	0.00	1	64.20	65.60	-1	103	-0.96%