券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 222 | -0.45% |
|
| 2024/07/15 | 0 | 0.00 | 0.6 | 44.50 | 44.75 | -0.6 | 337 | -0.17% |
|
| 2024/07/11 | 0 | 0.00 | 23 | 44.01 | 44.70 | -23 | 336 | -6.84% |
|
| 2024/07/04 | 5 | 45.57 | 0 | 0.00 | 45.50 | 5 | 317 | 1.57% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 41.75 | 41.70 | 0 | 249 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 45.85 | 42.00 | -1 | 248 | -0.40% |
|
| 2024/06/21 | 8 | 42.22 | 0 | 42.20 | 42.50 | 8 | 237 | 3.36% |
|
| 2024/06/12 | 7 | 40.48 | 0 | 0.00 | 40.40 | 7 | 215 | 3.25% |
|
| 2024/06/05 | 0 | 39.80 | 0 | 0.00 | 40.00 | 0 | 193 | 0.00% |
|
| 2024/06/03 | 5 | 37.70 | 0 | 0.00 | 38.00 | 5 | 164 | 3.04% |
|
| 2024/02/01 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 87 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.4 | 29.90 | 29.55 | -0.4 | 61 | -0.67% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 128 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 195 | 0.00% |
|
| 2023/02/10 | 0 | 20.90 | 0 | 0.00 | 20.45 | 0 | 125 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 21.25 | 21.20 | -5 | 176 | -2.83% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 168 | -2.96% |
|
| 2022/11/04 | 9 | 20.78 | 0 | 0.00 | 20.80 | 9 | 160 | 5.59% |
|
| 2022/11/03 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 154 | 0.65% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 19.20 | 19.30 | 0 | 88 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 19.60 | 19.55 | 0 | 75 | 0.00% |
|
| 2022/05/12 | 3 | 19.45 | 3 | 19.30 | 19.30 | 0 | 80 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 19.80 | 19.90 | -0.2 | 69 | -0.32% |
|
| 2022/04/19 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 71 | 0.00% |
|
| 2022/04/07 | 0 | 21.00 | 0 | 0.00 | 19.80 | 0 | 68 | 0.00% |
|
| 2021/12/23 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 80 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 152 | -1.97% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 167 | -1.19% |
|
| 2021/08/17 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 170 | 1.18% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 22.50 | 23.00 | -1 | 595 | -0.17% |
|
| 2021/05/07 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 586 | 0.17% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.10 | 22.20 | -2 | 556 | -0.36% |
|
| 2021/05/03 | 3 | 23.70 | 0 | 0.00 | 24.50 | 3 | 458 | 0.65% |
|
| 2021/04/29 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 393 | 0.51% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 239 | -0.83% |
|
| 2021/01/04 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 217 | 0.92% |
|
| 2020/12/07 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 445 | 0.22% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 434 | -0.23% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 432 | -0.92% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 15.70 | 15.60 | -5 | 414 | -1.21% |
|
| 2020/11/09 | 10 | 16.80 | 0 | 0.00 | 15.50 | 10 | 405 | 2.47% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 15.50 | 14.55 | -14 | 408 | -3.43% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 469 | -0.43% |
|
| 2020/07/03 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 430 | 0.23% |
|
| 2020/06/30 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 392 | 0.25% |
|
| 2020/05/12 | 0 | 0.00 | 0.6 | 11.00 | 10.95 | -0.6 | 132 | -0.45% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 125 | -0.80% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 106 | -9.39% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 313 | -1.59% |
|
| 2018/10/01 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 269 | 1.86% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 351 | -0.57% |
|
| 2018/08/17 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 364 | 0.55% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 9.93 | 9.91 | -3 | 1,976 | -0.15% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 10.30 | 10.15 | -3 | 2,441 | -0.12% |
|
| 2018/06/11 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 2,438 | 0.12% |
|
| 2018/05/28 | 3 | 10.15 | 0 | 0.00 | 10.05 | 3 | 2,390 | 0.13% |
|
| 2018/05/25 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 2,387 | 0.21% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 10.25 | 10.10 | -4 | 2,343 | -0.17% |
|
| 2018/05/11 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 2,323 | 0.22% |
|
| 2018/05/08 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 2,305 | 0.43% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,286 | -0.04% |
|
| 2018/04/26 | 2 | 11.23 | 1 | 11.25 | 10.20 | 1 | 2,214 | 0.05% |
|
| 2018/04/25 | 11 | 11.29 | 0 | 0.00 | 11.25 | 11 | 1,864 | 0.59% |
|
| 2018/04/19 | 5 | 10.84 | 0 | 0.00 | 10.60 | 5 | 1,569 | 0.32% |
|
| 2018/04/18 | 0 | 0.00 | 0.5 | 10.80 | 10.80 | -0.5 | 1,551 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 10.90 | 11.10 | -5 | 1,396 | -0.36% |
|
| 2018/04/11 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 1,219 | 0.41% |
|
| 2018/04/10 | 2 | 10.45 | 0 | 0.00 | 10.00 | 2 | 1,063 | 0.19% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 9.41 | 9.71 | -10 | 882 | -1.13% |
|
| 2018/03/29 | 10 | 9.60 | 0 | 0.00 | 9.59 | 10 | 808 | 1.24% |
|
| 2018/03/27 | 1 | 10.10 | 5 | 9.90 | 9.60 | -4 | 723 | -0.55% |
|
| 2018/03/26 | 4 | 9.78 | 0 | 0.00 | 10.05 | 4 | 563 | 0.71% |
|