名軒 (1442)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	78.70	78.70	-5	2,270	-0.22%
2024/11/21	1	78.30	0	0.00	77.90	1	2,240	0.04%
2024/11/20	0	0.00	0	77.40	77.20	0	2,219	0.00%
2024/11/19	1	74.20	6	77.40	79.70	-5	2,179	-0.23%
2024/11/18	3	72.10	3	72.80	73.10	0	2,051	0.00%
2024/11/15	0	69.40	0	0.00	71.50	0	1,963	0.00%
2024/11/11	0	66.60	0	0.00	66.60	0	2,008	0.00%
2024/11/01	1	65.40	1	65.60	66.80	0	2,176	0.00%
2024/10/28	0	65.80	0	0.00	65.70	0	2,241	0.00%
2024/10/25	2	64.70	2	64.20	64.70	0	2,268	0.00%
2024/10/16	0	67.60	0	0.00	67.50	0	2,469	0.00%
2024/10/01	0	66.20	0	0.00	67.20	0	2,428	0.00%
2024/09/24	0	65.40	5	65.06	65.20	-5	2,330	-0.21%
2024/09/23	0	0.00	2	65.60	66.90	-2	2,313	-0.09%
2024/09/20	5	69.60	0	0.00	69.70	5	2,249	0.22%
2024/09/19	25	76.24	20	77.29	77.30	5	2,141	0.23%
2024/09/18	0	0.00	13	70.71	71.30	-13	1,952	-0.67%
2024/09/16	4	65.10	0	0.00	64.90	4	1,862	0.21%
2024/08/26	2	60.70	0	0.00	60.60	2	2,383	0.08%
2024/08/22	6	63.40	0	0.00	62.00	6	2,375	0.25%
2024/08/21	5	66.10	0	0.00	65.60	5	2,361	0.21%
2024/08/20	2	67.60	10	67.60	67.30	-8	2,356	-0.34%
2024/08/19	10	68.20	1	68.80	69.10	9	2,382	0.38%
2024/08/16	1	70.90	0	0.00	71.00	1	2,322	0.04%
2024/08/12	1	66.80	0	0.00	66.90	1	2,421	0.04%
2024/08/05	0	0.00	6	63.00	60.00	-6	2,590	-0.23%
2024/08/02	5	66.10	0	0.00	66.00	5	2,616	0.19%
2024/08/01	0	0.00	2	68.00	69.50	-2	2,680	-0.07%
2024/07/26	0	0.00	0.6	66.00	66.00	-0.6	2,992	-0.02%
2024/07/22	2	63.70	0	0.00	64.80	2	3,128	0.06%
2024/07/18	2	68.20	0	0.00	68.40	2	3,150	0.06%
2024/07/17	8	66.50	0	0.00	66.60	8	3,109	0.26%
2024/07/16	0	66.90	0	0.00	66.00	0	3,174	0.00%
2024/06/28	0	0.00	1	61.90	62.00	-1	3,233	-0.03%
2024/06/25	0.4	60.72	1	60.80	60.90	-0.6	3,213	-0.02%
2024/06/21	0	0.00	2	61.70	62.10	-2	3,240	-0.06%
2024/06/20	0.2	61.80	2	62.30	61.70	-1.8	3,227	-0.06%
2024/06/18	1	62.10	1	62.60	62.00	0	3,243	0.00%
2024/06/12	0	0.00	0	62.50	62.50	0	3,266	0.00%
2024/06/11	1	64.50	0	0.00	64.50	1	3,233	0.03%
2024/06/07	2	61.20	5	62.80	64.00	-3	3,208	-0.09%
2024/06/03	5	59.56	0	0.00	61.10	5	3,005	0.17%
2024/05/31	1	61.50	0	0.00	60.00	1	2,979	0.03%
2024/05/30	0	60.90	6	60.65	61.00	-6	2,834	-0.21%
2024/05/28	2	58.20	2	58.30	58.50	0	2,686	0.00%
2024/05/24	4	55.83	2	56.20	56.80	2	2,648	0.08%
2024/05/23	0	0.00	1	56.90	57.00	-1	2,622	-0.04%
2024/05/22	0	0.00	2	58.60	58.40	-2	2,569	-0.08%
2024/05/21	2	58.50	1	58.00	58.10	1	2,535	0.04%
2024/05/17	11	60.76	2	60.30	61.30	9	2,431	0.37%
2024/05/15	2	57.10	0	0.00	56.90	2	2,264	0.09%
2024/05/14	0	0.00	3	55.70	55.10	-3	2,228	-0.13%
2024/05/13	3	56.40	0	0.00	56.10	3	2,187	0.14%
2024/05/10	2	54.60	15	54.86	54.60	-13	2,123	-0.61%
2024/05/09	3	57.00	10	57.70	57.00	-7	2,045	-0.34%
2024/05/07	2	61.70	16	60.70	61.50	-14	1,888	-0.74%
2024/05/06	13	60.86	1	62.00	61.90	12	1,783	0.67%
2024/05/03	7	60.44	3	59.57	61.30	4	1,669	0.24%
2024/05/02	2	59.00	0	0.00	58.60	2	1,516	0.13%
2024/04/30	3	57.70	5	57.50	57.90	-2	1,429	-0.14%
2024/04/26	8	54.60	1.1	55.28	55.20	6.9	1,259	0.55%
2024/04/25	0	0.00	2	53.20	53.00	-2	1,173	-0.17%
2024/04/24	12	51.43	3	51.77	51.30	9	1,118	0.80%
2024/04/23	0	0.00	1	51.30	51.60	-1	1,094	-0.09%
2024/04/19	0	0.00	1	50.60	50.40	-1	959	-0.10%
2024/04/18	2	49.48	0	0.00	49.80	2	893	0.22%
2024/04/17	1	49.55	0	0.00	49.25	1	929	0.11%
2024/04/16	1	49.00	0	0.00	48.10	1	896	0.11%
2024/04/15	11	49.19	8	48.95	48.55	3	859	0.35%
2024/04/12	3	48.03	0	0.00	48.05	3	806	0.37%
2024/04/08	0	0.00	2	45.30	45.30	-2	726	-0.28%
2024/04/02	2	44.75	0	0.00	44.65	2	711	0.28%
2024/04/01	6	45.40	0	0.00	45.25	6	723	0.83%
2024/03/28	0	0.00	0	45.00	45.15	0	710	0.00%
2024/03/27	1	44.70	0	0.00	45.20	1	697	0.14%
2024/03/26	0	0.00	1	43.80	43.90	-1	670	-0.15%
2024/03/21	1	42.30	1	42.80	43.00	0	628	0.00%
2024/03/18	1	39.95	0	0.00	40.10	1	537	0.19%
2024/03/14	0	38.70	0	0.00	38.90	0	515	0.00%
2024/02/26	0	37.70	0	0.00	37.55	0	581	0.00%
2024/01/08	0	0.00	1	38.70	38.80	-1	715	-0.14%
2023/12/21	1	37.70	1	37.60	37.55	0	752	0.00%
2023/12/19	1	38.30	0	0.00	38.20	1	789	0.13%
2023/12/01	0	0.00	2	38.75	38.30	-2	720	-0.28%
2023/11/30	2	39.33	0	0.00	39.10	2	703	0.28%
2023/10/11	0	0.00	25.1	37.80	38.00	-25.1	794	-3.16%
2023/08/10	6	33.74	0	0.00	34.00	6	988	0.61%
2023/08/09	0	0.00	3	33.80	34.20	-3	994	-0.30%
2023/08/07	10	34.55	0	0.00	34.80	10	1,008	0.99%
2023/08/02	10	34.80	0	0.00	34.35	10	1,005	0.99%
2023/07/31	0	0.00	2	35.95	36.05	-2	979	-0.20%
2023/07/27	5	34.93	10	34.80	34.80	-5	950	-0.53%
2023/07/18	0	0.00	20	31.75	31.80	-20	758	-2.64%
2023/07/13	10	31.70	0	0.00	31.50	10	771	1.30%
2023/07/06	0	0.00	3	32.10	32.00	-3	796	-0.38%
2023/07/05	3	33.10	0	0.00	33.15	3	778	0.39%
2023/06/15	0	0.00	1	32.10	32.10	-1	942	-0.11%
2023/06/14	1	32.95	0	0.00	32.90	1	952	0.11%
2023/05/25	20	32.85	0	0.00	32.90	20	1,017	1.97%
2023/04/25	0	0.00	1	32.00	31.95	-1	1,097	-0.09%
2023/04/07	0	0.00	6	33.75	33.90	-6	1,183	-0.51%
2023/03/29	0.1	32.00	0	0.00	31.70	0.1	1,148	0.00%
2023/03/22	3	33.40	0	0.00	33.30	3	1,060	0.28%
2023/03/20	3	33.97	0	0.00	33.10	3	1,057	0.28%
2023/02/23	0	0.00	5	31.80	31.80	-5	1,159	-0.43%
2023/02/22	0	0.00	1	31.70	31.90	-1	1,169	-0.09%
2023/02/17	1	33.10	0	0.00	32.90	1	1,217	0.08%
2023/01/12	0	0.00	3	32.03	32.10	-3	1,344	-0.22%
2022/12/22	0	0.00	5	36.10	36.65	-5	1,384	-0.36%
2022/12/19	0	0.00	0.6	36.25	36.30	-0.6	1,412	-0.04%
2022/12/12	3	37.45	0	0.00	37.00	3	1,442	0.21%
2022/12/09	1	38.05	0	0.00	38.10	1	1,438	0.07%
2022/11/29	0	0.00	1.9	35.81	36.20	-1.9	1,478	-0.13%
2022/11/24	0	0.00	3	33.98	33.80	-3	1,456	-0.21%
2022/11/22	0	0.00	1	34.80	34.70	-1	1,470	-0.07%
2022/11/18	1	34.00	0.7	33.00	33.90	0.3	1,549	0.02%
2022/11/11	2	31.35	1	31.80	31.90	1	1,449	0.07%
2022/11/03	1	28.95	0	0.00	29.00	1	1,281	0.08%
2022/10/07	0.1	28.70	2	29.65	28.45	-1.9	1,049	-0.19%
2022/10/06	2	30.05	2	30.15	30.05	0	988	0.00%
2022/09/19	5	28.90	0	0.00	28.60	5	733	0.68%
2022/09/14	0	0.00	5	30.00	30.00	-5	667	-0.75%
2022/09/13	0	0.00	1	29.65	29.95	-1	638	-0.16%
2022/09/08	0	0.00	3	28.30	28.25	-3	580	-0.52%
2022/09/06	0	0.00	3	27.50	27.55	-3	513	-0.58%
2022/08/31	0	0.00	7	26.65	26.60	-7	445	-1.57%
2022/08/30	0	0.00	1	26.95	27.00	-1	430	-0.23%
2022/08/26	0	0.00	10	26.58	26.50	-10	367	-2.72%
2022/08/25	8	25.86	5	26.20	26.45	3	311	0.96%
2022/08/24	0	0.00	0	24.15	25.30	0	222	-0.02%
2022/08/23	0	0.00	16	24.10	24.10	-16	198	-8.08%
2022/08/19	0	0.00	5	23.00	23.15	-5	172	-2.90%
2022/05/24	0	22.65	0	0.00	22.50	0	276	0.01%
2022/03/15	5	22.50	0	0.00	22.50	5	454	1.10%
2022/03/08	0	0.00	2	22.20	22.35	-2	474	-0.42%
2022/03/03	2	23.60	0	0.00	23.65	2	501	0.40%
2022/02/08	0	0.00	0.2	21.95	22.20	-0.2	759	-0.03%
2022/02/07	0	0.00	1	22.00	22.30	-1	775	-0.13%
2021/12/10	0.1	23.35	0	0.00	23.40	0.1	2,441	0.00%
2021/12/01	2	23.40	0	0.00	23.70	2	2,506	0.08%
2021/11/24	2	23.80	0	0.00	24.00	2	2,536	0.08%
2021/11/23	2	24.45	0	0.00	24.30	2	2,506	0.08%
2021/11/19	5	24.55	0	0.00	24.50	5	2,519	0.20%
2021/11/02	5	24.60	0	0.00	25.15	5	2,370	0.21%
2021/10/29	1	25.15	0	0.00	25.10	1	2,321	0.04%
2021/10/21	0	0.00	22	25.56	25.90	-22	2,173	-1.01%
2021/10/19	0	0.00	1	25.25	25.50	-1	2,111	-0.05%
2021/10/01	1	23.60	0	0.00	23.60	1	1,450	0.07%
2021/09/24	0	0.00	2	22.95	22.95	-2	1,173	-0.17%
2021/09/17	0	0.00	2	22.10	22.90	-2	974	-0.21%
2021/09/13	0	0.00	6	19.87	19.90	-6	735	-0.82%
2021/09/08	6	19.77	1	19.80	19.50	5	709	0.71%
2021/09/06	1	19.80	0	0.00	19.90	1	681	0.15%
2021/09/02	0	0.00	2	19.75	19.75	-2	646	-0.31%
2021/09/01	2	20.03	0	0.00	19.95	2	627	0.32%
2021/08/05	0	0.00	1	18.90	19.05	-1	471	-0.21%
2021/06/24	0	0.00	25	19.62	19.50	-25	603	-4.14%
2021/06/18	1	17.55	0	0.00	17.50	1	487	0.21%
2021/06/04	1	17.15	0	0.00	17.25	1	503	0.20%
2021/05/17	2	16.25	0	0.00	16.40	2	511	0.39%
2021/05/12	2	16.70	0	0.00	16.85	2	462	0.43%
2021/04/19	2	17.90	0	0.00	18.20	2	335	0.60%
2021/04/13	0	0.00	12	17.80	17.85	-12	313	-3.82%
2021/02/25	1	17.85	2	17.90	17.90	-1	355	-0.28%
2021/02/01	1	16.85	0	0.00	17.00	1	414	0.24%
2021/01/27	1	17.00	10	17.00	17.05	-9	425	-2.11%
2021/01/26	1	17.00	0	0.00	17.10	1	444	0.22%
2021/01/25	1	16.95	0	0.00	17.00	1	450	0.22%
2021/01/20	5	17.25	0	0.00	17.10	5	459	1.09%
2021/01/18	2	17.25	0	0.00	17.25	2	459	0.44%
2021/01/15	3	17.50	0	0.00	17.50	3	458	0.65%
2021/01/07	4	17.60	0	0.00	17.75	4	467	0.86%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/11/26	5	18.50	0	0.00	18.60	5	963	0.52%
2020/11/19	2	18.15	0	0.00	18.10	2	957	0.21%
2020/11/12	0	0.00	10	18.55	18.50	-10	950	-1.05%
2020/11/04	0	0.00	53	18.81	18.75	-53	923	-5.74%
2020/11/03	0	0.00	1	19.15	18.95	-1	913	-0.11%
2020/10/07	0	0.00	10	20.45	20.50	-10	830	-1.20%
2020/10/06	0	0.00	35	20.48	20.35	-35	817	-4.28%
2020/09/30	0	0.00	7	20.10	20.10	-7	800	-0.87%
2020/09/22	1	19.85	0	0.00	19.95	1	721	0.14%
2020/09/21	0	0.00	53	20.40	20.20	-53	697	-7.60%
2020/09/17	0	0.00	12	19.35	19.35	-12	602	-1.99%
2020/09/15	0	0.00	1	18.90	19.00	-1	563	-0.18%
2020/09/14	1	18.90	0	0.00	18.90	1	555	0.18%
2020/09/09	0	0.00	13	19.10	19.20	-13	496	-2.62%
2020/09/04	0	0.00	4	17.15	18.00	-4	384	-1.04%
2020/09/03	4	17.00	0	0.00	17.05	4	351	1.14%
2020/08/11	0	0.00	4	17.39	17.35	-4	324	-1.23%
2020/08/10	0	0.00	1	17.20	17.25	-1	318	-0.31%
2020/08/03	1	16.85	0	0.00	16.85	1	315	0.32%
2020/07/28	0	0.00	1	17.35	17.35	-1	293	-0.34%
2020/07/23	5	17.98	0	0.00	17.95	5	287	1.74%
2020/07/21	0	0.00	2	17.98	17.95	-2	287	-0.70%
2020/07/09	0	0.00	7	17.75	17.60	-7	258	-2.71%
2020/05/25	2	17.68	0	0.00	18.05	2	319	0.63%
2020/04/08	0	0.00	1	15.65	15.70	-1	468	-0.21%
2020/03/25	0	0.00	2	14.75	14.80	-2	538	-0.37%
2020/03/19	3	13.65	0	0.00	14.00	3	541	0.55%
2020/03/06	10	17.60	0	0.00	17.60	10	464	2.15%
2020/02/27	0	0.00	1	17.60	17.70	-1	509	-0.19%
2020/02/24	10	18.40	0	0.00	18.20	10	495	2.02%
2020/02/19	1	18.55	0	0.00	18.50	1	492	0.20%
2020/02/07	10	18.65	0	0.00	18.65	10	464	2.15%
2020/01/30	0	0.00	2	19.90	18.80	-2	432	-0.46%
2020/01/02	0	0.00	2	19.70	19.80	-2	393	-0.51%
2019/12/31	0	0.00	2	19.90	19.80	-2	385	-0.52%
2019/12/30	0	0.00	1	20.20	19.85	-1	381	-0.26%
2019/12/19	0	0.00	4	18.68	18.80	-4	305	-1.31%
2019/12/18	0	0.00	2	18.55	18.40	-2	303	-0.66%
2019/12/17	0	0.00	2	18.40	18.35	-2	292	-0.68%
2019/10/03	1	16.25	0	0.00	16.25	1	188	0.53%
2019/07/30	0	0.00	5	16.55	16.55	-5	144	-3.46%
2019/07/29	0	0.00	30	16.50	16.55	-30	145	-20.68%
2019/07/22	0	0.00	5	16.50	16.50	-5	142	-3.50%
2019/07/18	0	0.00	5	16.50	16.50	-5	171	-2.92%
2019/07/17	0	0.00	5	16.50	16.55	-5	170	-2.93%
2019/07/16	0	0.00	1	16.55	16.55	-1	170	-0.59%
2019/05/06	0	0.00	1	16.05	16.05	-1	136	-0.73%
2019/05/03	0	0.00	2	16.20	16.25	-2	133	-1.50%
2019/04/24	2	17.05	0	0.00	16.40	2	116	1.71%
2019/03/21	0	0.00	0.1	15.60	15.65	-0.1	89	-0.11%
2019/03/18	0	0.00	2	15.50	15.45	-2	89	-2.24%
2019/02/27	1	15.25	0	0.00	15.25	1	88	1.13%
2019/02/18	2	15.70	0	0.00	15.70	2	81	2.44%
2019/02/14	0	0.00	1	15.75	15.75	-1	79	-1.26%
2019/02/11	0	0.00	2	15.50	15.50	-2	80	-2.49%
2019/01/30	2	15.30	0	0.00	15.45	2	80	2.49%
2019/01/23	0	0.00	4	15.30	15.25	-4	84	-4.74%
2019/01/08	2	15.35	0	0.00	15.50	2	104	1.91%
2018/12/28	4	15.50	0	0.00	15.50	4	119	3.35%
2018/12/22	1	15.50	0	0.00	15.45	1	132	0.75%
2018/12/18	0	0.00	2	15.85	16.00	-2	134	-1.48%
2018/10/30	1	14.95	0	0.00	15.00	1	295	0.34%
2018/10/25	1	15.35	0	0.00	15.65	1	292	0.34%
2018/10/22	9	15.65	0	0.00	15.60	9	290	3.10%
2018/10/19	6	15.87	0	0.00	15.80	6	289	2.07%
2018/10/17	2	16.00	0	0.00	16.00	2	288	0.69%
2018/10/16	3	16.10	0	0.00	16.10	3	287	1.04%
2018/10/15	18	16.08	0	0.00	16.00	18	290	6.21%
2018/10/12	0	0.00	28	15.70	16.05	-28	289	-9.68%
2018/10/11	17	15.94	0	0.00	15.90	17	287	5.92%
2018/10/09	5	16.60	0	0.00	16.70	5	283	1.76%
2018/10/08	5	16.50	0	0.00	16.95	5	281	1.78%
2018/10/05	3	16.45	0	0.00	16.60	3	282	1.06%
2018/09/20	0	0.00	4	16.95	16.90	-4	278	-1.44%
2018/09/13	3	16.35	0	0.00	16.45	3	279	1.07%
2018/09/12	1	16.40	0	0.00	16.40	1	274	0.36%
2018/09/11	1	16.40	0	0.00	16.70	1	281	0.36%
2018/09/10	1	16.50	0	0.00	16.70	1	287	0.35%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/09/03	1	17.00	0	0.00	17.00	1	290	0.34%
2018/08/31	1	17.10	0	0.00	17.10	1	292	0.34%
2018/08/27	3	17.00	0	0.00	17.25	3	296	1.01%
2018/08/21	3	17.20	0	0.00	17.35	3	299	1.00%
2018/08/14	4	17.88	0	0.00	17.55	4	324	1.23%
2018/08/13	0	0.00	8	19.55	19.60	-8	285	-2.81%
2018/08/07	0	0.00	8	19.99	19.90	-8	229	-3.48%
2018/08/06	2	19.95	5	19.95	19.95	-3	222	-1.35%
2018/07/25	3	19.48	0	0.00	19.50	3	213	1.41%
2018/07/24	2	19.50	0	0.00	19.45	2	213	0.93%
2018/07/23	3	19.45	0	0.00	19.50	3	214	1.40%
2018/07/17	2	18.83	0	0.00	18.80	2	213	0.94%
2018/07/13	1	19.00	0	0.00	19.00	1	211	0.47%
2018/07/12	1	19.15	0	0.00	19.15	1	211	0.47%
2018/07/10	3	19.05	0	0.00	19.10	3	216	1.38%
2018/07/06	6	19.08	0	0.00	19.00	6	219	2.73%
2018/06/27	1	19.65	0	0.00	19.60	1	254	0.39%
2018/06/26	1	19.55	0	0.00	19.55	1	261	0.38%
2018/06/25	6	19.60	0	0.00	19.50	6	266	2.25%
2018/06/21	1	19.80	0	0.00	19.70	1	289	0.35%
2018/06/20	2	19.75	0	0.00	19.80	2	290	0.69%
2018/06/08	2	20.00	0	0.00	20.00	2	262	0.76%
2018/06/07	4	20.04	0	0.00	20.05	4	260	1.54%
2018/06/01	1	19.80	0	0.00	19.80	1	257	0.39%
2018/05/31	1	19.90	0	0.00	19.80	1	255	0.39%
2018/05/29	0	0.00	5	19.90	19.95	-5	253	-1.97%
2018/05/25	2	19.75	0	0.00	19.70	2	246	0.81%
2018/05/16	6	19.10	0	0.00	19.25	6	217	2.76%
2018/05/07	1	19.55	0	0.00	19.55	1	218	0.46%
2018/04/18	0	0.00	5	19.90	19.90	-5	224	-2.23%
2018/03/31	0	19.80	0	0.00	19.85	0	210	0.00%
2018/03/27	0	0.00	6	19.65	19.70	-6	193	-3.10%
2018/03/19	6	18.60	0	0.00	18.60	6	179	3.34%