大宇 (1445)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	16.80	16.80	-1	184	-0.54%
2024/12/06	0	0.00	2	16.90	16.85	-2	188	-1.06%
2024/12/03	0	0.00	15	17.16	17.10	-15	197	-7.58%
2024/12/02	0	0.00	2	17.05	17.15	-2	199	-1.00%
2024/11/04	0	0.00	1	18.70	18.45	-1	345	-0.29%
2024/11/01	1	18.90	0	0.00	18.85	1	352	0.28%
2024/10/29	0.1	18.55	0	0.00	18.90	0.1	344	0.03%
2024/10/16	1	18.40	0	0.00	18.15	1	378	0.26%
2024/10/15	1	18.55	0	0.00	18.45	1	377	0.26%
2024/10/14	1	18.45	0	0.00	18.45	1	378	0.26%
2024/10/11	3	18.75	0	0.00	18.50	3	377	0.79%
2024/10/08	1	18.80	0	0.00	18.70	1	384	0.26%
2024/10/01	0	0.00	1	19.40	19.30	-1	395	-0.25%
2024/09/19	1	19.10	0	0.00	19.10	1	402	0.25%
2024/09/12	1	18.60	0	0.00	18.55	1	434	0.23%
2024/09/10	2	18.45	0	0.00	18.00	2	505	0.40%
2024/09/09	4	18.38	0	0.00	18.70	4	529	0.76%
2024/09/06	1	18.50	0	0.00	18.95	1	550	0.18%
2024/09/05	1	18.90	0	0.00	18.60	1	562	0.18%
2024/09/04	3	18.75	0	0.00	18.85	3	584	0.51%
2024/09/03	1	19.20	0	0.00	19.25	1	593	0.17%
2024/09/02	1	19.35	0	0.00	19.20	1	607	0.16%
2024/08/30	1	19.45	0	0.00	19.25	1	611	0.16%
2024/08/27	0	0.00	2	19.10	19.10	-2	645	-0.31%
2024/08/26	1	19.30	0	0.00	19.45	1	646	0.15%
2024/08/23	4	19.60	4	19.49	19.60	0	650	0.00%
2024/08/22	6	19.44	0	0.00	19.55	6	630	0.95%
2024/08/21	1	17.90	0	0.00	18.45	1	592	0.17%
2024/08/20	1	18.10	0	0.00	18.10	1	592	0.17%
2024/08/19	1	18.10	0	0.00	18.10	1	598	0.17%
2024/07/31	0.1	16.85	0	0.00	16.70	0.1	602	0.01%
2024/07/30	0	16.55	0	0.00	16.70	0	638	0.00%
2024/07/26	0.1	17.00	0	0.00	17.00	0.1	749	0.01%
2024/07/22	0	17.80	0	0.00	17.40	0	765	0.00%
2024/07/11	0.1	18.20	0	0.00	18.15	0.1	788	0.01%
2024/07/09	0.1	18.35	0	0.00	18.20	0.1	808	0.01%
2024/07/02	5	19.00	0	0.00	18.70	5	855	0.58%
2024/06/21	5	19.80	0	0.00	19.65	5	892	0.56%
2024/06/19	0.1	20.04	0	0.00	19.90	0.1	902	0.01%
2024/06/18	0	20.60	0	0.00	20.25	0	893	0.00%
2024/05/27	0.1	22.70	0	0.00	22.75	0.1	946	0.01%
2024/05/23	5	22.55	0	0.00	22.50	5	957	0.52%
2024/05/14	5	22.70	0	0.00	22.70	5	996	0.50%
2024/05/03	0	0.00	9	23.52	23.20	-9	946	-0.95%
2024/05/02	0.1	24.10	0	0.00	24.15	0.1	914	0.01%
2024/04/30	9	24.85	0	0.00	24.30	9	892	1.01%
2024/04/26	1	22.25	0	0.00	22.30	1	778	0.13%
2024/04/02	0	0.00	3	21.60	21.75	-3	643	-0.47%
2023/08/31	0	0.00	28	21.42	21.30	-28	338	-8.27%
2023/08/30	9	21.43	5	21.40	21.40	4	338	1.18%
2023/08/29	24	21.76	0	0.00	21.65	24	339	7.07%
2023/08/28	5	22.29	0	0.00	22.30	5	315	1.59%
2023/07/06	0	0.00	4	19.13	19.40	-4	385	-1.04%
2023/05/12	0	0.00	1	19.90	19.55	-1	229	-0.44%
2023/05/11	0	0.00	1	19.90	19.45	-1	229	-0.44%
2023/03/27	0	0.00	2.1	16.24	16.25	-2.1	141	-1.46%
2023/03/17	5	16.50	0	0.00	16.40	5	134	3.70%
2022/09/23	0	0.00	6	16.22	16.90	-6	65	-9.22%
2022/09/22	0	0.00	20	15.73	15.80	-20	53	-37.41%
2022/09/05	0	0.00	3	15.50	15.45	-3	57	-5.21%
2022/02/18	0	0.00	10	16.70	16.70	-10	471	-2.12%
2022/02/15	2	17.00	2	16.20	15.90	0	467	0.00%
2021/12/29	0	0.00	7	15.65	15.60	-7	546	-1.28%
2021/12/27	7	15.79	0	0.00	15.70	7	535	1.31%
2021/12/22	0	0.00	10	15.42	15.40	-10	527	-1.90%
2021/12/17	0	0.00	3	15.40	15.40	-3	522	-0.57%
2021/12/15	6	14.75	0	0.00	14.90	6	522	1.15%
2021/12/01	2	15.70	0	0.00	15.65	2	495	0.40%
2021/11/29	5	15.65	0	0.00	15.60	5	472	1.06%
2021/11/25	0	0.00	3	15.65	15.70	-3	411	-0.73%
2021/11/24	0	0.00	10	15.05	15.15	-10	361	-2.76%
2021/11/22	0	0.00	9	14.95	15.00	-9	347	-2.59%
2021/11/18	2	14.80	0	0.00	14.80	2	339	0.59%
2021/11/17	10	14.83	24	15.02	14.80	-14	336	-4.16%
2021/11/16	0	0.00	53	14.64	14.70	-53	327	-16.18%
2021/11/15	0	0.00	7	14.53	14.50	-7	322	-2.17%
2021/11/12	0	0.00	12	14.50	14.50	-12	320	-3.74%
2021/11/08	8	14.64	29	15.10	14.90	-21	314	-6.67%
2021/11/05	6	14.65	9	14.83	14.60	-3	306	-0.98%
2021/11/03	0	0.00	5	14.95	14.90	-5	290	-1.72%
2021/11/02	11.2	14.73	0	0.00	14.70	11.2	284	3.92%
2021/11/01	5	14.57	4	14.86	14.90	1	276	0.36%
2021/10/29	10.2	14.18	11	14.48	14.40	-0.8	259	-0.31%
2021/10/28	0	0.00	6	13.80	13.90	-6	246	-2.44%
2021/10/27	0	0.00	4	13.45	13.45	-4	241	-1.66%
2021/10/25	2	13.10	0	0.00	13.10	2	240	0.83%
2021/10/21	2	13.20	0	0.00	13.35	2	237	0.84%
2021/10/20	39	13.91	1	14.95	13.20	38	233	16.26%
2021/10/19	7	13.44	0	0.00	13.60	7	177	3.94%
2021/10/18	8	13.19	0	0.00	13.25	8	173	4.62%
2021/10/15	22	13.07	0	0.00	13.15	22	172	12.78%
2021/10/14	15	12.92	0	0.00	13.00	15	169	8.87%
2021/10/13	9	12.76	0	0.00	12.90	9	165	5.45%
2021/10/08	10	12.40	0	0.00	12.55	10	162	6.14%
2021/10/07	16	12.40	0	0.00	12.45	16	160	9.95%
2021/10/06	18	12.23	0	0.00	12.30	18	159	11.26%
2021/10/05	27	12.02	0	0.00	12.25	27	159	16.95%
2021/10/04	7	12.00	0	0.00	12.00	7	160	4.36%
2021/10/01	27	12.04	9	11.99	12.00	18	159	11.26%
2021/09/30	22	12.12	0	0.00	12.10	22	158	13.85%
2021/09/29	15	12.00	0	0.00	12.05	15	157	9.55%
2021/09/28	15	12.10	0	0.00	12.05	15	156	9.58%
2021/09/27	15	12.00	0	0.00	12.05	15	156	9.60%
2021/09/22	6	11.92	0	0.00	11.75	6	157	3.81%
2021/09/15	2	12.15	0	0.00	12.25	2	132	1.51%
2021/09/14	3	12.42	0	0.00	12.30	3	121	2.47%
2021/09/13	12	12.75	0	0.00	12.60	12	98	12.15%
2021/09/08	0	0.00	5	12.10	12.10	-5	75	-6.61%
2021/09/03	2	11.75	0	0.00	12.05	2	73	2.72%
2021/09/02	7	11.91	0	0.00	11.90	7	73	9.56%
2021/08/30	5	11.85	0	0.00	11.95	5	71	7.00%
2021/08/19	6	11.78	0	0.00	11.85	6	101	5.89%
2021/08/17	5	11.85	0	0.00	11.85	5	118	4.22%
2021/08/16	23	11.89	0	0.00	11.90	23	129	17.75%
2021/08/04	0	0.00	1	12.00	12.00	-1	189	-0.53%
2021/07/26	0	0.00	5	12.20	12.20	-5	267	-1.87%
2021/07/02	2	12.30	0	0.00	12.35	2	501	0.40%
2021/06/30	2	12.05	0	0.00	12.25	2	498	0.40%
2021/05/26	2	12.10	0	0.00	12.10	2	505	0.40%
2021/05/19	6	11.85	0	0.00	11.65	6	507	1.18%
2021/05/18	10	11.63	0	0.00	11.75	10	508	1.97%
2021/05/17	1	10.85	0	0.00	10.70	1	509	0.20%
2021/05/13	1	11.55	0	0.00	11.70	1	511	0.20%
2021/05/11	3	13.15	96	13.50	13.15	-93	499	-18.63%
2021/05/10	0	0.00	200	13.40	13.10	-200	491	-40.67%	大賣/鉅額交易
2021/05/06	1	13.10	0	0.00	12.95	1	575	0.17%
2021/05/04	3	13.30	0	0.00	13.00	3	593	0.51%
2021/04/27	0	0.00	1	13.15	13.25	-1	571	-0.17%
2021/04/26	1	13.15	1	13.15	13.10	0	573	0.00%
2021/04/23	2	13.23	0	0.00	13.30	2	571	0.35%
2021/04/22	2	13.25	0	0.00	13.25	2	571	0.35%
2021/04/20	3	13.47	0	0.00	13.45	3	549	0.55%
2021/04/19	7	13.81	0	0.00	13.75	7	540	1.29%
2021/04/16	3	14.20	0	0.00	14.20	3	490	0.61%
2021/04/15	6	13.58	0	0.00	14.00	6	439	1.37%
2021/04/12	2	13.08	0	0.00	13.05	2	410	0.49%
2021/03/30	2	13.10	0	0.00	13.05	2	445	0.45%
2021/03/05	2	13.00	0	0.00	13.00	2	449	0.45%
2021/02/23	2	13.55	0	0.00	13.50	2	464	0.43%
2021/02/19	25	13.76	0	0.00	13.45	25	449	5.57%
2021/02/18	5	13.25	0	0.00	12.95	5	451	1.11%
2021/02/17	3	13.15	0	0.00	13.15	3	456	0.66%
2021/02/05	0	0.00	8	13.01	12.90	-8	474	-1.68%
2021/02/04	6	12.59	0	0.00	12.45	6	467	1.28%
2021/02/03	4	12.28	0	0.00	12.35	4	476	0.84%
2021/01/29	3	13.10	0	0.00	12.60	3	460	0.65%
2021/01/28	0	0.00	5	12.15	12.95	-5	418	-1.19%
2021/01/27	5	12.42	0	0.00	12.15	5	364	1.37%
2021/01/18	0	0.00	1	11.30	11.40	-1	336	-0.30%
2021/01/15	1	11.45	0	0.00	11.45	1	345	0.29%
2020/12/01	0	0.00	2	10.85	10.85	-2	272	-0.73%
2020/11/25	0	0.00	2	11.15	11.30	-2	263	-0.76%
2020/11/23	0	0.00	3	11.35	11.50	-3	258	-1.16%
2020/11/13	65	11.52	0	0.00	11.45	65	232	27.98%
2020/11/12	35	11.00	0	0.00	11.05	35	208	16.80%
2020/11/11	15	10.67	0	0.00	10.90	15	203	7.39%
2020/11/09	7	10.31	0	0.00	10.40	7	186	3.76%
2020/10/29	10	10.00	0	0.00	10.30	10	179	5.56%
2020/10/28	15	10.13	0	0.00	10.15	15	178	8.42%
2020/10/27	10	10.00	0	0.00	10.25	10	171	5.83%
2020/10/26	45	10.14	0	0.00	10.05	45	161	27.94%
2020/09/07	5	9.20	0	0.00	9.45	5	230	2.17%
2020/06/03	2	8.30	0	0.00	8.30	2	255	0.78%
2020/05/11	6	8.38	0	0.00	8.32	6	242	2.47%
2020/05/08	2	8.70	0	0.00	8.67	2	238	0.84%
2020/05/07	3	8.70	0	0.00	8.77	3	232	1.29%
2020/05/06	9	8.90	0	0.00	8.68	9	227	3.96%
2020/05/05	6	8.87	0	0.00	8.90	6	210	2.86%
2020/04/30	10	8.25	0	0.00	8.27	10	154	6.46%
2020/04/28	20	7.84	0	0.00	7.83	20	139	14.33%
2020/04/27	7	7.81	0	0.00	7.82	7	139	5.01%
2020/04/24	3	7.60	0	0.00	7.62	3	134	2.24%
2020/04/23	2	7.55	0	0.00	7.55	2	133	1.50%
2020/04/22	3	7.50	0	0.00	7.50	3	133	2.25%
2020/04/21	2	7.46	0	0.00	7.46	2	131	1.52%
2020/03/12	21	6.92	0	0.00	6.80	21	101	20.78%