• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00219.0019.45-210,752-0.02%
2025/01/20119.4500.0019.50112,0930.01%
2025/01/13119.1500.0019.20112,0680.01%
2025/01/09121.1000.0021.00111,9840.01%
2025/01/0700.00123.0022.15-111,950-0.01%
2025/01/06123.0500.0023.10111,9150.01%
2025/01/03123.3000.0022.80111,8500.01%
2025/01/02122.7500.0023.30111,7860.01%
2024/12/2700.00422.6822.10-411,576-0.03%
2024/12/26423.0600.0022.95411,5340.03%
2024/12/25422.60322.8522.85111,4420.01%
2024/12/2000.00322.3722.05-311,288-0.03%
2024/12/19122.5000.0022.85111,2340.01%
2024/12/11824.4100.0023.65810,9550.07%
2024/12/101027.531027.1926.25010,6560.00%
2024/12/0900.001429.1529.15-1410,068-0.14%
2024/12/06626.3710.225.9126.50-4.29,697-0.04%
2024/12/05225.3000.0025.2029,4680.02%
2024/12/041725.591025.1225.8579,4080.07%
2024/12/032025.35325.3825.35179,2410.18%
2024/12/02123.8500.0024.0018,8990.01%
2024/11/29124.0000.0023.7518,8290.01%
2024/11/27124.8000.0023.5518,6670.01%
2024/11/262125.152025.4625.1018,5780.01%
2024/11/2500.00225.3825.55-28,425-0.02%
2024/11/22725.17525.8824.5028,1850.02%
2024/11/21123.55124.4024.3007,9050.00%
2024/11/20524.2100.0023.4557,7300.06%
2024/11/18323.051123.1023.15-87,379-0.11%
2024/11/15723.11522.9723.5527,3890.03%
2024/11/14125.00624.3923.85-57,327-0.07%
2024/11/132026.53826.4325.55127,1740.17%
2024/11/123027.49527.3827.35256,8670.36%
2024/11/111326.93926.8926.8546,3390.06%
2024/11/08126.852.126.8526.85-1.15,421-0.02%
2024/11/072824.252924.2524.45-15,192-0.02%
2024/11/06623.341124.2623.25-54,671-0.11%
2024/11/0500.001222.4422.50-123,685-0.33%
2024/11/04822.29522.3122.6033,6100.08%
2024/11/012822.811122.7022.60173,3650.51%
2024/10/30122.25622.2322.30-52,966-0.17%
2024/10/292822.442322.7123.0052,6140.19%
2024/10/28121.6525.421.5221.65-24.41,839-1.32%
2024/10/24217.2000.0017.9522,1210.09%
2024/10/211017.1400.0017.20102,4630.41%
2024/10/18317.3500.0017.2032,5000.12%
2024/10/16216.9300.0016.8522,4870.08%
2024/10/14317.2800.0017.2032,4920.12%
2024/10/0100.00218.2518.30-22,594-0.08%
2024/09/30218.6500.0018.4022,6050.08%
2024/09/2700.00418.7018.85-42,609-0.15%
2024/09/26318.6700.0018.5532,6100.11%
2024/09/25218.6500.0018.6522,6250.08%
2024/09/24118.7000.0018.5512,6510.04%
2024/09/20318.7500.0018.7032,6880.11%
2024/09/03019.6500.0019.3002,7690.00%
2024/09/0200.00219.3019.10-22,747-0.07%
2024/08/28120.0500.0020.1012,7240.04%
2024/08/271120.5500.0020.50112,7310.40%
2024/08/2600.00420.4020.50-42,726-0.15%
2024/08/23219.9500.0020.1022,7050.07%
2024/08/22020.6500.0020.5002,6870.00%
2024/08/20220.20120.2020.1012,6170.04%
2024/08/19121.25220.6820.90-12,565-0.04%
2024/08/16120.0500.0020.0012,4690.04%
2024/08/060.216.5400.0016.050.22,3440.01%
2024/08/050.117.4500.0017.450.12,2890.00%
2024/08/0100.001320.3020.00-132,211-0.59%
2024/07/311119.95120.5520.10102,1870.46%
2024/07/3000.00120.8520.40-12,122-0.05%
2024/07/292421.79922.6521.50152,0080.75%
2024/07/2600.00120.4121.45-11,306-0.08%
2024/07/1700.00019.2519.2008980.00%
2024/07/04019.2000.0019.1507740.00%
2024/06/2500.00519.4519.35-5703-0.71%
2024/06/05518.4000.0018.4056210.80%
2024/05/1400.00018.6018.3509150.00%
2024/04/17018.3300.0018.3501,0780.00%
2024/03/281020.001019.2519.2001,3960.00%
2024/02/2000.00222.4522.20-22,779-0.07%
2024/02/19221.6500.0021.6022,7780.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音