大將 (1453)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
22.30
漲跌
▼1.65
漲幅
-6.89%
成交量
1,580張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	22.97	0.2	22.15	22.30	6.8	750	0.91%
2024/04/18	3	20.78	3	21.02	23.95	0	725	0.00%
2024/04/17	0	0.00	0.2	20.90	21.80	-0.2	685	-0.03%
2024/04/16	1	22.40	1	22.60	22.35	0	656	0.00%
2024/04/15	0	0.00	8	24.63	24.80	-8	635	-1.26%
2024/04/12	11	23.13	3	22.63	23.25	8	500	1.60%
2024/04/11	0	0.00	1.3	21.15	21.15	-1.3	318	-0.40%
2024/04/10	1	19.25	0	0.00	19.25	1	303	0.33%
2024/04/09	2	17.38	2	17.48	17.50	0	289	0.00%
2024/04/02	1	15.75	11.3	15.75	15.55	-10.3	243	-4.24%
2024/03/27	0	14.85	0	0.00	14.90	0	221	0.00%
2024/03/25	3	14.60	3	14.70	14.50	0	242	0.00%
2024/03/20	2	14.78	2	14.87	14.65	0	239	0.00%
2024/03/19	0	15.00	0	0.00	14.95	0	238	0.01%
2024/03/15	2.2	14.93	2	15.00	14.80	0.2	238	0.08%
2024/03/14	0	15.10	0	0.00	15.05	0	242	0.00%
2024/03/13	1	15.10	0.9	15.15	14.95	0.1	241	0.04%
2024/03/06	1	14.90	0	0.00	14.95	1	284	0.35%
2024/03/05	1	14.75	1	14.85	14.80	0	281	0.00%
2024/03/04	2	14.85	2	14.93	14.95	0	301	0.01%
2024/03/01	1	14.80	1	14.85	14.75	0	301	0.00%
2024/02/29	1	15.15	1	15.25	15.10	0	292	0.00%
2024/02/26	0	14.70	0	0.00	14.65	0	283	0.01%
2024/02/23	1	14.70	1	14.80	14.65	0	275	0.00%
2024/02/21	1	14.80	1	14.90	14.80	0	276	0.01%
2024/02/19	1	14.75	1	14.85	14.75	0	277	0.00%
2024/02/15	3	14.27	3	14.41	14.25	0	291	0.01%
2024/02/05	3	14.45	3	14.55	14.40	0	290	0.00%
2024/02/01	2	14.60	2	14.70	14.60	0	287	0.00%
2024/01/30	0.1	14.60	0	0.00	14.50	0.1	284	0.05%
2024/01/29	0.1	14.75	0	0.00	14.60	0.1	286	0.04%
2024/01/26	1	14.60	1	14.70	14.55	0	290	0.00%
2024/01/19	1.1	14.46	1	14.50	14.45	0.1	297	0.03%
2024/01/17	4.1	14.61	3.4	14.72	14.40	0.7	366	0.18%
2024/01/16	1.1	14.86	1	14.95	14.80	0.1	364	0.03%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.01%
2024/01/10	2	14.90	2	15.03	14.90	0	362	0.00%
2024/01/08	1	15.00	1	15.10	14.95	0	352	0.00%
2024/01/05	0.2	15.30	0	0.00	15.10	0.2	352	0.05%
2024/01/04	0.1	15.15	0	0.00	15.00	0.1	355	0.02%
2024/01/03	1.4	15.01	1	15.10	14.90	0.4	355	0.10%
2024/01/02	2	15.05	2	15.15	14.95	0	355	0.00%
2023/12/27	0.1	15.08	0	0.00	14.95	0.1	350	0.03%
2023/12/25	0	15.00	0	0.00	14.85	0	349	0.01%
2023/12/22	0.5	15.24	0	0.00	14.85	0.5	349	0.15%
2023/12/14	2	14.95	2	15.06	14.80	0	327	0.01%
2023/12/12	0.1	15.45	0	0.00	15.20	0.1	324	0.02%
2023/12/11	1	15.35	1.1	15.46	15.40	-0.1	321	-0.03%
2023/12/06	1.1	14.96	1	15.05	15.15	0.1	313	0.03%
2023/12/05	2.3	15.02	2	15.09	14.90	0.3	309	0.09%
2023/12/01	2	14.80	2	14.89	14.85	0	214	0.00%
2023/11/27	1	14.25	0.9	14.35	14.20	0.1	188	0.03%
2023/11/24	1	14.30	1	14.40	14.30	0	188	0.00%
2023/11/20	1	14.40	0	0.00	14.25	1	191	0.52%
2023/11/15	1	14.49	1	14.60	14.40	0	188	0.02%
2023/11/14	0.1	14.00	0	0.00	13.95	0.1	171	0.05%
2023/11/13	3.1	13.94	3	14.03	13.90	0.1	172	0.05%
2023/11/10	2.1	14.01	2	14.10	14.00	0.1	172	0.07%
2023/11/09	2.1	13.91	2	14.03	13.90	0.1	173	0.07%
2023/11/08	1	14.15	1	14.25	14.10	0	174	0.02%
2023/11/07	1	14.20	1	14.30	14.05	0	173	0.00%
2023/11/06	0.1	14.12	0	0.00	14.10	0.1	173	0.05%
2023/11/03	1	14.10	1	14.18	13.95	0	172	0.00%
2023/11/02	0	14.28	0	0.00	14.15	0	169	0.02%
2023/11/01	3.1	14.20	3	14.34	14.20	0.1	169	0.08%
2023/10/31	3.1	14.10	2.2	14.21	14.10	0.9	167	0.55%
2023/10/30	0	14.45	0	0.00	14.45	0	165	0.01%
2023/10/27	1	14.30	1	14.43	14.55	0	164	0.00%
2023/10/26	2.1	14.70	2	14.84	14.10	0.1	158	0.08%
2023/10/23	1.1	13.61	1	13.65	13.70	0.1	136	0.05%
2023/10/20	1	13.60	1	13.70	13.55	0	138	0.02%
2023/10/19	1	13.65	0.8	13.75	13.70	0.2	140	0.13%
2023/10/18	2.1	13.73	2	13.82	13.65	0.1	142	0.05%
2023/10/16	0.6	13.77	0	0.00	13.75	0.6	146	0.40%
2023/10/12	2.5	13.66	1	13.79	13.85	1.5	157	0.94%
2023/10/11	0	13.63	0	0.00	13.50	0	161	0.02%
2023/10/06	0.2	13.66	0	0.00	13.50	0.2	201	0.10%
2023/10/04	0.1	13.75	0	0.00	13.65	0.1	221	0.03%
2023/10/03	1.3	13.70	1	13.80	13.70	0.3	224	0.11%
2023/09/27	2.1	13.60	2	13.71	13.60	0.1	229	0.03%
2023/09/26	1	13.80	1	13.97	13.65	0	230	0.00%
2023/09/25	1.1	13.81	1	13.90	13.75	0.1	230	0.06%
2023/09/22	3.1	13.58	3	13.73	13.70	0.1	230	0.02%
2023/09/21	3.3	13.49	1.2	13.91	13.45	2.1	227	0.91%
2023/08/23	0.1	13.80	0	0.00	13.60	0.1	251	0.04%
2023/08/22	0.1	13.50	0	0.00	13.60	0.1	254	0.04%
2023/07/31	0.1	14.50	0	0.00	14.10	0.1	273	0.04%
2023/07/28	0.4	14.50	0.2	14.10	14.20	0.2	273	0.07%
2023/07/24	0.1	13.65	0	0.00	13.50	0.1	229	0.04%
2023/07/21	0.6	13.82	0	0.00	13.60	0.6	230	0.26%
2023/07/18	0.2	14.35	0	0.00	14.00	0.2	236	0.06%
2023/07/14	0	0.00	1	14.20	14.80	-1	232	-0.43%
2023/07/13	1.1	15.20	1	15.45	14.45	0.1	228	0.04%
2023/07/12	1	14.70	0	0.00	14.70	1	192	0.52%
2023/06/21	0	14.50	0	0.00	14.65	0	225	0.00%
2023/06/08	0.1	15.05	0	0.00	14.90	0.1	339	0.03%
2023/06/02	0	0.00	0	15.20	15.20	0	351	-0.01%
2023/05/08	0.2	15.05	0	0.00	14.85	0.2	537	0.03%
2023/05/04	0	15.00	1	15.05	15.15	-1	556	-0.18%
2023/04/25	0	15.30	0.1	15.30	14.90	0	634	-0.01%
2023/04/17	0	0.00	1	16.05	16.15	-1	619	-0.16%
2023/03/27	0	0.00	2	16.50	16.55	-2	600	-0.33%
2023/03/24	1	17.15	1	16.85	16.85	0	600	0.00%
2023/03/23	3	17.10	0	0.00	16.80	3	587	0.51%
2023/03/01	1	16.25	1	16.15	16.05	0	736	0.00%
2023/02/21	1	17.10	1	16.90	16.90	0	734	0.00%
2023/02/17	1	16.80	1	16.85	16.75	0	737	0.00%
2023/02/16	1	17.20	1	17.00	16.90	0	740	0.00%
2023/02/13	2	16.80	2	17.05	16.70	0	737	0.00%
2023/02/09	2	17.55	0	0.00	17.20	2	730	0.27%
2023/02/08	3	17.48	3	18.15	17.95	0	709	0.00%
2023/02/02	0	0.00	2	16.65	16.65	-2	613	-0.33%
2023/02/01	3	16.88	0	0.00	17.20	3	604	0.50%
2022/12/30	0.1	14.90	0	0.00	14.75	0.1	645	0.01%
2022/12/13	1	16.40	1	16.35	16.15	0	756	0.00%
2022/12/09	1	16.65	1	16.50	16.55	0	768	0.00%
2022/12/08	11	16.70	1	16.80	16.80	10	770	1.30%
2022/12/01	1	18.00	0	0.00	17.95	1	772	0.13%
2022/11/29	9	16.90	0	0.00	18.35	9	773	1.16%
2022/11/28	0.1	17.55	0	0.00	17.50	0.1	731	0.01%
2022/11/23	0	0.00	2	15.65	16.25	-2	646	-0.31%
2022/11/22	2.1	15.09	0	0.00	14.80	2.1	667	0.31%
2022/11/18	2	15.05	0	0.00	15.00	2	738	0.27%
2022/11/15	2	14.85	2	14.95	15.15	0	1,213	0.00%
2022/11/14	1	14.65	1	15.05	14.90	0	1,250	0.00%
2022/11/11	2	14.65	2	14.90	14.65	0	1,300	0.00%
2022/11/09	2	14.93	0	0.00	14.90	2	1,504	0.13%
2022/11/08	1	15.35	0	0.00	14.75	1	1,565	0.06%
2022/11/07	2	14.55	2	14.95	15.00	0	1,760	0.00%
2022/11/03	2	14.00	2	14.35	14.40	0	2,129	0.00%
2022/11/01	0	0.00	2	14.20	14.15	-2	2,178	-0.09%
2022/10/28	2	13.25	2	13.50	13.40	0	2,273	0.00%
2022/10/27	2	13.30	2	13.50	13.65	0	2,366	0.00%
2022/10/19	0.1	14.60	0	0.00	14.50	0.1	3,032	0.00%
2022/10/17	0.1	13.60	0	0.00	14.40	0.1	3,051	0.00%
2022/10/13	0.1	13.78	1.4	13.98	13.90	-1.3	3,048	-0.04%
2022/10/11	0.1	15.20	0	0.00	15.00	0.1	3,051	0.00%
2022/09/29	0	0.00	2	16.23	16.20	-2	3,303	-0.06%
2022/09/28	0	0.00	1	15.70	15.50	-1	3,329	-0.03%
2022/09/27	0.1	16.70	0	0.00	16.85	0.1	3,453	0.00%
2022/09/26	0.1	16.90	0	0.00	16.30	0.1	3,479	0.00%
2022/09/21	0.1	18.60	0	0.00	18.30	0.1	3,543	0.00%
2022/09/16	0.1	20.30	0	0.00	19.95	0.1	3,631	0.00%
2022/09/07	1	20.00	0	0.00	20.20	1	4,130	0.02%
2022/09/05	1	21.00	0	0.00	20.60	1	4,336	0.02%
2022/09/02	1	21.70	0	0.00	21.75	1	4,405	0.02%
2022/09/01	2	22.05	0	0.00	22.00	2	4,591	0.04%
2022/08/30	1	22.85	0	0.00	22.40	1	4,600	0.02%
2022/08/29	1.1	22.24	0	0.00	21.80	1.1	4,592	0.02%
2022/08/23	31	24.69	31	24.58	24.10	0	4,459	0.00%
2022/08/22	0	0.00	1	24.15	24.65	-1	4,237	-0.02%
2022/08/18	1	23.45	1	24.10	23.45	0	4,036	0.00%
2022/08/17	1	23.25	4	23.40	23.80	-3	4,027	-0.07%
2022/08/16	1	24.60	1	24.35	23.30	0	3,999	0.00%
2022/08/15	1	23.45	0	0.00	23.00	1	4,398	0.02%
2022/08/12	1	24.25	0	0.00	23.15	1	5,011	0.02%
2022/08/11	4	23.80	5	24.13	24.40	-1	5,231	-0.02%
2022/08/10	0	0.00	1	22.15	22.20	-1	5,094	-0.02%
2022/08/08	1	20.30	0	0.00	20.25	1	5,066	0.02%
2022/08/02	0	0.00	1	21.10	20.80	-1	4,875	-0.02%
2022/08/01	5	21.85	0	0.00	22.15	5	4,840	0.10%
2022/07/29	9	22.45	10	22.21	22.60	-1	4,777	-0.02%
2022/07/28	2	20.00	2.1	21.22	21.30	-0.1	4,492	0.00%
2022/06/23	1	20.60	1	20.30	21.25	0	5,487	0.00%
2022/06/22	1	21.35	0	0.00	21.35	1	5,410	0.02%
2022/06/20	5	23.30	5	21.70	21.55	0	5,136	0.00%
2022/06/17	0	0.00	3	23.70	23.75	-3	5,075	-0.06%
2022/06/16	3	24.65	3	25.85	24.60	0	5,024	0.00%
2022/06/15	0	27.00	0	0.00	25.55	0	4,935	0.00%
2022/06/14	0.1	26.68	0	0.00	26.90	0.1	4,821	0.00%
2022/06/13	1	29.31	0	0.00	29.25	1	4,697	0.02%
2022/06/10	4	32.93	1	32.60	32.50	3	4,611	0.07%
2022/06/08	0	0.00	0	32.70	32.85	0	4,389	0.00%
2022/05/31	0	0.00	0.2	30.65	31.00	-0.2	4,334	0.00%
2022/05/24	0	0.00	0	28.60	28.15	0	4,227	0.00%
2022/05/23	3	31.81	4	31.24	30.60	-1	4,194	-0.02%
2022/05/20	2	30.83	1.1	31.07	30.35	0.9	3,643	0.02%
2022/05/18	0.1	27.35	0.3	27.35	27.35	-0.2	2,539	-0.01%
2022/04/29	2.2	23.63	4.1	23.85	23.25	-1.9	2,132	-0.09%
2022/04/28	8	23.16	8.4	23.52	24.10	-0.4	1,819	-0.02%
2022/04/27	12.1	21.99	10.4	21.72	21.95	1.7	1,516	0.11%
2022/04/26	0	0.00	4.5	21.41	21.45	-4.5	1,228	-0.37%
2022/04/25	0	0.00	1.4	19.15	19.50	-1.4	1,071	-0.13%
2022/04/22	2.2	17.98	10.6	18.11	18.30	-8.5	1,019	-0.83%
2022/04/21	0	16.65	5.4	16.25	16.65	-5.4	962	-0.56%
2022/04/20	3	14.60	0	0.00	15.15	3	918	0.33%
2022/04/18	4	16.34	4.5	16.44	16.25	-0.5	852	-0.06%
2022/04/15	0	0.00	4	15.33	15.20	-4	810	-0.49%
2022/04/13	4.1	14.65	0.1	14.50	14.90	4	756	0.52%
2022/04/08	0	0.00	1	13.60	13.60	-1	606	-0.17%
2022/04/07	1	12.25	0	0.00	12.40	1	466	0.21%
2022/04/06	2	11.55	1.9	12.20	11.30	0.1	302	0.03%
2022/03/31	2	10.05	2.1	10.18	10.20	-0.1	137	-0.05%
2022/03/16	1	8.45	0.9	8.50	8.45	0.1	87	0.16%
2022/03/15	4.1	8.34	3.6	8.41	8.33	0.5	86	0.62%
2022/03/11	0.3	8.45	0	0.00	8.44	0.3	87	0.34%
2022/03/10	4	8.43	2.5	8.49	8.45	1.5	86	1.70%
2022/03/09	0.1	8.42	0	0.00	8.31	0.1	87	0.07%
2022/03/08	3.1	8.29	2.1	8.38	8.21	1	87	1.11%
2022/03/07	1.3	8.41	1.1	8.49	8.35	0.2	86	0.24%
2022/03/03	1	8.50	0.9	8.55	8.50	0.1	85	0.14%
2022/01/25	0.2	8.70	0	0.00	8.63	0.2	85	0.18%
2022/01/21	0.1	8.90	0	0.00	8.84	0.1	84	0.12%
2022/01/03	0.4	8.92	0	0.00	8.99	0.4	97	0.41%
2021/11/18	0.2	8.70	0	0.00	8.67	0.2	89	0.22%
2021/11/17	1	8.62	0	0.00	8.62	1	89	1.11%
2021/11/12	1	8.77	0	0.00	8.65	1	90	1.10%
2021/11/03	0	0.00	1	8.68	8.72	-1	90	-1.11%
2021/10/07	0.1	8.55	0	0.00	8.38	0.1	79	0.13%
2021/09/17	0.1	8.85	0	0.00	8.80	0.1	97	0.08%
2021/08/30	0.2	8.44	0	0.00	8.32	0.2	118	0.17%
2021/08/20	0.1	8.17	0	0.00	8.06	0.1	120	0.10%
2021/08/18	0.1	8.27	0	0.00	8.20	0.1	124	0.07%
2021/07/15	0.1	9.00	0	0.00	9.00	0.1	726	0.01%
2021/07/13	0.1	8.88	0	0.00	8.88	0.1	739	0.01%
2021/06/30	0.1	9.06	0	0.00	8.95	0.1	751	0.01%
2021/06/24	0	0.00	2	9.07	9.07	-2	750	-0.27%
2021/06/16	0.2	9.36	0	0.00	9.25	0.2	744	0.03%
2021/06/02	0	0.00	1	9.20	9.18	-1	716	-0.14%
2021/05/25	1	9.62	0	0.00	9.35	1	707	0.14%
2021/05/13	1.1	8.91	0	0.00	8.93	1.1	656	0.17%
2021/05/12	0.3	9.90	0	0.00	9.90	0.3	635	0.05%
2021/05/06	1	11.00	0	0.00	10.75	1	558	0.18%
2021/05/05	2	11.60	0	0.00	11.55	2	540	0.37%
2021/05/04	0	0.00	0.5	11.40	11.65	-0.5	461	-0.11%
2021/04/28	0	0.00	1.1	10.58	10.60	-1.1	241	-0.46%
2021/04/26	0.1	10.20	0	0.00	9.50	0.1	205	0.05%
2021/04/23	2.1	9.77	0	0.00	9.80	2.1	192	1.09%
2021/04/22	0	0.00	1	10.25	10.25	-1	154	-0.65%
2021/04/21	0	9.20	0	0.00	9.32	0	115	0.02%
2021/04/19	1	9.23	0	0.00	9.25	1	109	0.92%
2021/04/16	0.1	8.77	0	0.00	8.72	0.1	100	0.10%
2021/04/07	0	0.00	1	8.66	8.65	-1	83	-1.20%
2021/04/06	0	0.00	0.1	8.57	8.62	-0.1	81	-0.15%
2021/03/16	0	0.00	0.5	8.60	8.45	-0.5	94	-0.53%
2021/03/15	1	8.41	0.2	8.59	8.41	0.8	95	0.88%
2021/02/26	0.1	8.30	0	0.00	8.34	0.1	115	0.10%
2021/02/22	0	0.00	0.1	8.43	8.39	-0.1	119	-0.11%
2021/02/01	0.1	8.20	0	0.00	8.17	0.1	120	0.05%
2021/01/27	0.2	8.28	0	0.00	8.20	0.2	123	0.19%
2021/01/21	0.1	8.40	0	0.00	8.35	0.1	123	0.10%
2021/01/05	1	8.85	0	0.00	8.93	1	112	0.89%
2020/12/08	1	8.70	0	0.00	8.73	1	137	0.73%
2020/12/07	0	8.75	0	0.00	8.72	0	142	0.02%
2020/11/20	0.1	8.49	0	0.00	8.49	0.1	129	0.04%
2020/11/17	0	0.00	0.1	8.55	8.57	-0.1	131	-0.08%
2020/09/30	0.1	8.47	0	0.00	8.44	0.1	134	0.04%
2020/09/15	0.1	8.70	0	0.00	8.75	0.1	100	0.06%
2020/09/08	0.1	8.36	0	0.00	8.36	0.1	100	0.10%
2020/09/07	0.3	8.39	0	0.00	8.37	0.3	99	0.30%
2020/08/31	0.1	8.30	5	8.20	8.25	-4.9	95	-5.13%
2020/08/28	0.1	8.20	0	0.00	8.18	0.1	94	0.06%
2020/08/27	2	8.13	0	0.00	8.16	2	94	2.13%
2020/08/26	3	8.15	0	0.00	8.16	3	93	3.19%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.11%
2020/08/17	0	0.00	15	8.25	8.54	-15	82	-18.09%
2020/08/14	0	0.00	15	8.16	8.09	-15	76	-19.73%
2020/08/13	0.3	8.22	10	8.12	8.07	-9.8	74	-13.17%
2020/08/12	12.1	7.83	10	8.10	8.07	2.1	72	2.87%
2020/08/11	0	0.00	1	8.19	8.10	-1	71	-1.40%
2020/08/10	0.1	8.18	0	0.00	8.06	0.1	69	0.14%
2020/08/07	0	0.00	14.2	8.01	8.04	-14.2	68	-20.58%
2020/08/06	4	8.01	0	0.00	8.04	4	68	5.82%
2020/08/05	0	0.00	4	8.00	8.03	-4	69	-5.79%
2020/08/04	0.1	8.12	0	0.00	7.99	0.1	69	0.20%
2020/08/03	3	7.95	0	0.00	7.98	3	68	4.36%
2020/07/31	7.2	7.95	7.6	7.96	8.00	-0.4	68	-0.58%
2020/07/29	1	7.90	0	0.00	7.98	1	68	1.45%
2020/07/27	1	7.92	0	0.00	7.88	1	70	1.41%
2020/07/24	1	8.08	5	8.10	7.95	-4	71	-5.63%
2020/07/23	0.1	8.27	0.8	8.27	8.15	-0.7	70	-0.94%
2020/07/22	0	0.00	0	8.30	8.15	0	69	0.00%
2020/07/21	0.1	8.28	0	0.00	8.16	0.1	69	0.14%
2020/07/17	0.1	8.28	30	8.19	8.15	-29.9	69	-42.89%
2020/07/16	1	8.13	10	8.18	8.12	-9	67	-13.37%
2020/07/14	17	7.99	0	0.00	7.99	17	63	26.69%
2020/07/09	0.1	8.10	2	7.97	7.96	-1.9	64	-3.01%
2020/07/08	2	8.05	0	0.00	7.96	2	63	3.13%
2020/07/07	1	8.00	0	0.00	8.05	1	62	1.59%
2020/07/06	11.2	8.08	0	0.00	8.02	11.2	62	17.85%
2020/07/03	1	8.08	0	0.00	8.08	1	63	1.57%
2020/07/02	12.2	8.09	0	0.00	8.12	12.2	63	19.23%
2020/07/01	15	8.05	0	0.00	8.09	15	62	24.14%
2020/06/29	1	8.00	0	0.00	8.08	1	60	1.66%
2020/06/24	1	8.00	0	0.00	8.04	1	59	1.69%
2020/06/23	3	8.09	0	0.00	8.03	3	59	5.04%
2020/06/22	1	8.14	1	8.14	8.14	0	58	0.00%
2020/06/19	30	8.04	0	0.00	8.00	30	56	52.82%
2020/06/18	1.1	8.16	0	0.00	8.09	1.1	54	1.95%
2020/06/17	0	0.00	20.7	7.82	8.30	-20.7	50	-40.71%
2020/06/16	0	0.00	10	7.58	7.55	-10	42	-23.71%
2020/06/15	6	7.48	0	0.00	7.52	6	43	13.78%
2020/06/12	2	7.35	2	7.47	7.48	0	43	0.00%
2020/06/11	16	7.48	26	7.50	7.51	-10	43	-23.15%
2020/06/10	2.1	7.41	0	0.00	7.45	2.1	41	5.08%
2020/06/04	0	0.00	18	7.31	7.38	-18	41	-43.64%
2020/06/03	0.2	7.41	0	0.00	7.35	0.2	41	0.49%
2020/05/27	0	0.00	5	7.05	7.05	-5	39	-12.60%
2020/05/22	0.1	6.92	0	0.00	6.83	0.1	36	0.22%
2020/05/18	1	6.84	0	0.00	6.84	1	35	2.83%
2020/05/14	16	7.00	0	0.00	6.92	16	35	45.35%
2020/05/13	7	7.00	0	0.00	7.09	7	36	19.11%
2020/05/12	0	0.00	3	7.15	7.05	-3	36	-8.22%
2020/05/11	10.1	6.99	0	0.00	6.98	10.1	36	27.99%
2020/05/08	7	6.91	0	0.00	7.00	7	36	19.21%
2020/05/07	0.2	7.06	0	0.00	7.00	0.2	37	0.62%
2020/05/04	0	0.00	4	7.07	6.94	-4	37	-10.54%
2020/04/22	0.1	6.71	0	0.00	6.71	0.1	40	0.35%
2020/04/21	2	6.70	0	0.00	6.70	2	40	4.97%
2020/04/15	1	6.83	0	0.00	6.85	1	42	2.34%
2020/03/24	2	5.95	0	0.00	6.14	2	42	4.66%
2020/03/13	17	7.08	0	0.00	7.09	17	42	39.74%
2020/02/14	0	0.00	28	8.14	8.14	-28	49	-56.85%
2020/02/13	0	0.00	22	8.12	8.12	-22	48	-45.71%
2020/02/11	0	0.00	9	8.11	8.14	-9	46	-19.18%
2020/02/10	0	0.00	6	8.13	8.12	-6	46	-12.84%
2020/02/07	0	0.00	5	8.15	8.14	-5	46	-10.70%
2020/02/06	0	0.00	22	8.14	8.14	-22	46	-47.26%
2020/01/31	7	8.05	0	0.00	8.10	7	44	15.62%
2020/01/30	8	8.05	0	0.00	8.05	8	43	18.47%
2020/01/20	7	8.11	0	0.00	8.16	7	40	17.17%
2019/12/10	6	8.02	0	0.00	8.03	6	34	17.62%
2019/12/09	18	8.02	0	0.00	8.03	18	33	53.33%
2019/12/06	0	0.00	14	8.05	8.07	-14	33	-42.30%
2019/12/04	36	8.05	0	0.00	8.06	36	33	107.30%
2019/11/27	12	8.10	0	0.00	8.08	12	34	34.68%
2019/11/25	12	8.11	0	0.00	8.10	12	35	34.16%
2019/10/01	0	0.00	1	7.92	8.00	-1	62	-1.60%
2019/09/27	1	7.95	0	0.00	7.93	1	64	1.54%
2019/09/19	0	0.00	9	7.95	7.95	-9	64	-13.91%
2019/09/17	0	0.00	26	7.95	7.96	-26	64	-40.20%
2019/09/10	2	7.99	0	0.00	7.98	2	67	2.97%
2019/09/09	33	7.96	0	0.00	7.99	33	67	48.71%
2019/08/02	0	0.00	10	9.00	9.00	-10	55	-18.02%
2019/08/01	0	0.00	30	9.01	9.01	-30	47	-62.70%
2019/07/29	0	0.00	24	9.03	9.02	-24	45	-52.40%
2019/07/23	0	0.00	29	9.01	8.99	-29	45	-64.37%
2019/07/11	3	8.97	0	0.00	9.00	3	41	7.16%
2019/07/04	10	9.00	0	0.00	9.04	10	41	24.38%
2019/07/03	37	9.05	0	0.00	9.00	37	41	89.59%
2019/07/02	3	9.09	0	0.00	9.10	3	39	7.56%
2019/07/01	12	9.12	0	0.00	9.11	12	39	30.50%
2019/06/27	18	9.08	0	0.00	9.08	18	42	42.40%
2019/06/19	7	9.10	0	0.00	9.13	7	62	11.17%
2019/06/17	1	9.07	0	0.00	9.15	1	66	1.50%
2019/05/30	2	9.10	0	0.00	9.10	2	72	2.77%
2019/05/09	0	0.00	15	9.18	9.19	-15	81	-18.35%
2019/05/08	0	0.00	2	9.14	9.16	-2	82	-2.43%
2019/05/07	0	0.00	3	9.13	9.14	-3	84	-3.56%
2019/04/26	0	0.00	13	9.16	9.16	-13	84	-15.37%
2019/04/25	3	9.18	0	0.00	9.17	3	84	3.57%
2019/04/08	0	0.00	13	9.32	9.31	-13	85	-15.21%
2019/04/01	13	9.17	0	0.00	9.23	13	85	15.23%
2019/03/29	12	9.16	0	0.00	9.25	12	82	14.47%
2019/03/27	6	9.17	0	0.00	9.20	6	82	7.31%
2019/03/22	12	9.12	0	0.00	9.17	12	79	15.06%
2019/02/25	0	0.00	10	9.27	9.34	-10	52	-18.90%
2019/02/18	0	0.00	5	9.23	9.27	-5	52	-9.50%
2019/02/14	10	9.26	0	0.00	9.26	10	53	18.81%
2019/02/11	0	0.00	1	9.20	9.15	-1	53	-1.88%
2019/01/29	5	9.14	0	0.00	9.15	5	53	9.41%
2019/01/28	1	9.17	5	9.29	9.17	-4	53	-7.51%
2019/01/23	5	9.03	0	0.00	9.02	5	49	10.14%
2018/12/28	0	0.00	16	9.17	9.21	-16	50	-31.68%
2018/12/27	0	0.00	1	9.32	9.25	-1	49	-2.02%
2018/12/24	0	0.00	7	8.97	9.12	-7	46	-15.16%
2018/12/21	0	0.00	7	9.00	9.01	-7	46	-14.90%
2018/12/17	11	9.03	0	0.00	9.00	11	48	22.87%
2018/12/11	0	0.00	2	9.07	9.00	-2	48	-4.11%
2018/12/10	3	8.89	0	0.00	9.13	3	48	6.17%
2018/12/07	0	0.00	5	8.86	9.00	-5	47	-10.43%
2018/12/06	0	0.00	6	8.90	8.82	-6	47	-12.77%
2018/12/04	21	8.90	0	0.00	8.93	21	47	43.93%
2018/12/03	0	0.00	16	8.92	8.88	-16	50	-31.75%
2018/11/29	0	0.00	3	8.85	8.88	-3	49	-6.03%
2018/11/26	1	8.71	0	0.00	8.78	1	54	1.84%
2018/11/22	15	8.70	0	0.00	8.79	15	55	26.83%
2018/11/19	0	0.00	5	8.85	8.80	-5	59	-8.43%
2018/11/13	0	0.00	6	8.47	8.60	-6	62	-9.62%
2018/11/09	0	0.00	2	8.50	8.46	-2	61	-3.25%
2018/11/06	0	0.00	2	8.37	8.38	-2	62	-3.22%
2018/11/05	0	0.00	2	8.39	8.39	-2	62	-3.20%
2018/10/31	2	8.50	0	0.00	8.38	2	63	3.13%
2018/10/22	4	8.60	0	0.00	8.58	4	70	5.65%
2018/10/16	0	0.00	1	8.67	8.51	-1	70	-1.41%
2018/10/15	0	0.00	6	8.50	8.51	-6	71	-8.44%
2018/10/12	2	8.42	0	0.00	8.45	2	71	2.80%
2018/10/11	3	8.60	0	0.00	8.53	3	71	4.22%
2018/10/03	0	0.00	2	8.97	9.00	-2	82	-2.43%
2018/09/28	2	8.95	0	0.00	8.92	2	92	2.16%
2018/09/11	2	8.88	0	0.00	8.88	2	101	1.97%
2018/09/07	2	8.96	0	0.00	8.94	2	101	1.96%
2018/09/04	1	9.13	0	0.00	9.21	1	109	0.91%
2018/08/10	3	9.09	0	0.00	9.08	3	194	1.55%
2018/08/02	0	0.00	1	9.20	9.13	-1	271	-0.37%
2018/07/02	2	9.35	0	0.00	9.26	2	418	0.48%
2018/06/13	6	9.78	0	0.00	9.77	6	415	1.44%
2018/06/11	10	10.20	12	10.00	9.95	-2	407	-0.49%
2018/06/08	12	10.35	0	0.00	10.25	12	400	2.99%
2018/06/07	0	0.00	8	10.15	10.15	-8	385	-2.07%
2018/06/06	8	10.00	16	10.10	10.00	-8	379	-2.11%
2018/06/01	4	9.96	0	0.00	10.00	4	374	1.07%
2018/05/29	6	9.84	0	0.00	9.83	6	352	1.70%
2018/05/24	2	9.85	0	0.00	9.82	2	347	0.58%
2018/05/16	1	9.86	0	0.00	9.85	1	312	0.32%
2018/05/15	3	10.50	0	0.00	10.05	3	294	1.02%
2018/05/02	4	11.05	0	0.00	10.95	4	227	1.76%
2018/04/25	2	11.70	0	0.00	11.70	2	189	1.05%