聯發 (1459)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	9.84	1.4	9.89	9.88	-0.3	69	-0.46%
2024/11/14	4	9.77	4	9.86	9.60	0	77	0.01%
2024/11/13	1.1	9.87	1	9.93	9.94	0.1	82	0.06%
2024/11/12	0.1	9.93	0	0.00	9.86	0.1	82	0.06%
2024/11/04	4	9.94	2	9.96	9.92	2	90	2.21%
2024/10/30	1.1	9.93	0	0.00	9.95	1.1	96	1.15%
2024/10/28	1.1	9.90	1	9.97	9.96	0.1	97	0.05%
2024/10/25	0	0.00	0.1	10.03	9.98	-0.1	97	-0.08%
2024/10/23	0.3	10.00	0	0.00	10.00	0.3	100	0.30%
2024/10/21	0.1	10.00	0	0.00	10.05	0.1	102	0.05%
2024/10/17	1	10.00	1	10.06	9.99	0	107	0.01%
2024/10/09	0.1	9.90	0	0.00	10.05	0.1	118	0.07%
2024/09/30	1	10.15	0	0.00	10.15	1	129	0.77%
2024/09/25	1	10.15	1	10.25	10.15	0	129	0.02%
2024/09/20	1	10.10	1	10.15	10.20	0	132	0.00%
2024/09/16	0.1	10.05	0	0.00	10.10	0.1	135	0.04%
2024/09/13	1	10.00	1	10.05	10.05	0	137	0.00%
2024/09/10	2	9.91	2	9.97	9.81	0	146	0.02%
2024/09/09	2	9.88	1	9.93	9.89	1	145	0.69%
2024/09/06	1.4	10.00	1	10.04	9.95	0.4	145	0.29%
2024/09/05	2.2	10.02	2	10.05	10.00	0.2	146	0.14%
2024/09/04	2	10.10	1.9	10.23	10.05	0.1	145	0.05%
2024/08/30	0.3	10.50	0	0.00	10.50	0.3	147	0.20%
2024/08/28	1	10.45	1	10.50	10.45	0	152	0.00%
2024/08/22	0	10.45	0	0.00	10.45	0	164	0.01%
2024/08/19	1	10.70	0.6	10.70	10.50	0.4	180	0.22%
2024/08/07	1	9.85	1	9.90	9.95	0	208	0.00%
2024/08/06	5	9.38	5	9.49	9.70	0	211	0.00%
2024/08/05	5.1	9.61	5	9.72	9.40	0.1	215	0.06%
2024/08/02	1.4	10.20	1	10.21	10.25	0.4	217	0.19%
2024/07/26	3	10.22	3	10.30	10.20	0	340	0.00%
2024/07/23	1	10.55	1	10.60	10.45	0	383	0.00%
2024/07/22	3.4	10.61	3	10.67	10.45	0.4	459	0.09%
2024/07/19	1	10.80	1	10.89	10.70	0	482	0.00%
2024/07/18	0	0.00	0	11.05	11.15	0	480	0.00%
2024/07/17	1	11.05	1	11.13	11.10	0	477	0.00%
2024/07/11	1	10.70	1	10.76	10.65	0	467	0.00%
2024/07/10	1	10.95	1	11.00	10.85	0	467	0.00%
2024/07/09	2	10.90	2	10.97	10.85	0	465	0.00%
2024/07/05	0.3	10.95	0	0.00	11.00	0.3	459	0.05%
2024/07/03	2	10.73	2	10.80	10.70	0	457	0.00%
2024/07/02	2	10.73	2	10.77	10.70	0	457	0.00%
2024/07/01	2	10.83	2	10.89	10.80	0	455	0.00%
2024/06/27	1	10.70	1	10.75	10.65	0	455	0.00%
2024/06/24	2	10.70	2	10.83	10.80	0	458	0.00%
2024/06/21	3	10.78	3	10.84	10.75	0	457	0.00%
2024/06/19	2	10.83	2	10.90	10.75	0	455	0.01%
2024/06/18	2	10.98	2	11.02	10.95	0	453	0.00%
2024/06/17	1	10.70	1	10.75	10.90	0	450	0.00%
2024/06/06	1	10.85	1	10.90	10.90	0	453	0.00%
2024/06/05	1	10.90	1	10.95	11.00	0	454	0.00%
2024/06/04	1	11.00	1	11.05	10.95	0	455	0.00%
2024/06/03	2.3	11.08	2	11.13	11.05	0.3	453	0.06%
2024/05/31	1	10.95	1	11.00	11.20	0	451	0.00%
2024/05/27	2	10.50	2	10.60	10.65	0	440	0.00%
2024/05/24	1	10.60	1	10.72	10.60	0	436	0.00%
2024/05/23	0.1	11.05	0	0.00	10.95	0.1	427	0.01%
2024/05/20	1.3	11.16	1	11.20	11.25	0.3	417	0.07%
2024/05/16	0.1	11.25	0	0.00	11.15	0.1	412	0.02%
2024/05/09	0.2	11.05	0	0.00	10.90	0.2	387	0.05%
2024/05/08	0.2	10.85	0	0.00	11.45	0.2	382	0.05%
2024/05/07	2	10.93	2	11.01	10.85	0	376	0.00%
2024/05/03	1	11.50	1	11.60	11.55	0	351	0.00%
2024/05/02	1	12.10	0	0.00	12.25	1	330	0.30%
2024/04/25	1	9.91	1	9.96	10.85	0	124	0.00%
2024/04/19	5	9.60	4.9	9.67	9.57	0.1	107	0.07%
2024/04/18	3	9.70	3.1	9.77	9.71	-0.1	106	-0.12%
2024/04/17	1.1	9.81	1	9.86	9.80	0.1	105	0.10%
2024/04/16	1.3	9.84	1	9.87	9.81	0.3	105	0.24%
2024/04/15	1	9.84	1	9.90	9.94	0	105	0.00%
2024/04/12	4.1	9.87	3	9.89	9.84	1.1	105	1.04%
2024/04/03	0.1	9.79	0	0.00	9.84	0.1	104	0.05%
2024/03/25	1	9.40	1	9.45	9.37	0	101	0.00%
2024/03/22	5	9.41	5	9.48	9.35	0	100	0.01%
2024/03/21	2.2	9.50	2	9.55	9.45	0.2	101	0.16%
2024/03/20	2.2	9.49	2	9.55	9.46	0.2	103	0.15%
2024/03/19	3	9.53	3	9.59	9.50	0	104	0.02%
2024/03/18	4	9.60	4	9.65	9.60	0	104	0.00%
2024/03/15	5.3	9.55	5	9.61	9.60	0.3	108	0.31%
2024/03/14	2.2	9.53	2	9.55	9.51	0.2	106	0.22%
2024/03/13	4	9.66	4	9.73	9.53	0	107	0.00%
2024/03/12	6	9.74	4.9	9.80	9.72	1.1	104	1.01%
2024/03/08	2.1	9.73	2	9.79	9.85	0.1	101	0.11%
2024/03/07	0.1	9.89	0	0.00	9.84	0.1	100	0.05%
2024/03/06	1	9.83	1	9.90	9.89	0	100	0.00%
2024/03/05	2	9.80	2	9.86	9.81	0	99	0.00%
2024/03/01	1	9.79	1	9.84	9.80	0	99	0.00%
2024/02/29	3	9.79	3	9.85	9.76	0	99	0.03%
2024/02/27	5	9.74	5	9.81	9.75	0	99	0.00%
2024/02/26	2	9.84	2	9.88	9.85	0	100	0.00%
2024/02/23	5	9.85	5	9.89	9.82	0	101	0.04%
2024/02/22	1	9.85	1	9.91	9.92	0	101	0.00%
2024/02/21	2	9.90	2	9.95	9.90	0	101	0.01%
2024/02/19	2	9.62	2	9.68	9.93	0	100	0.00%
2024/02/05	3	9.48	3	9.53	9.47	0	99	0.00%
2024/02/02	2	9.53	2	9.60	9.54	0	100	0.00%
2024/01/30	0.1	9.50	0	0.00	9.50	0.1	103	0.10%
2024/01/26	1	9.40	1	9.44	9.40	0	103	0.00%
2024/01/25	0.2	9.42	0	0.00	9.38	0.2	103	0.19%
2024/01/22	1	9.35	1	9.39	9.35	0	103	0.02%
2024/01/19	0.2	9.29	0	0.00	9.26	0.2	102	0.16%
2024/01/18	4	9.25	4	9.30	9.24	0	102	0.04%
2024/01/17	5	9.43	5	9.52	9.21	0	102	0.00%
2024/01/16	5.1	9.60	5	9.67	9.51	0.1	97	0.06%
2024/01/15	1	9.80	1	9.87	9.80	0	93	0.00%
2024/01/10	2	9.83	2	9.90	9.85	0	92	0.01%
2024/01/09	4.2	9.84	4	9.89	9.85	0.2	92	0.25%
2024/01/05	1	9.90	1	9.95	9.89	0	92	0.01%
2024/01/04	0.3	9.91	0	0.00	9.81	0.3	92	0.30%
2023/12/27	1.3	10.02	1	10.05	10.00	0.3	85	0.33%
2023/12/26	1	10.00	1	10.05	10.10	0	85	0.00%
2023/12/22	1	10.05	0	0.00	10.00	1	84	1.19%
2023/12/15	1.2	10.01	1	10.05	10.10	0.2	95	0.18%
2023/12/14	1	10.00	1	10.05	10.05	0	92	0.03%
2023/12/05	1	10.00	1	10.05	10.00	0	83	0.00%
2023/10/30	2	9.82	2	9.87	9.81	0	74	0.00%
2023/10/04	0.4	9.80	0	0.00	9.73	0.4	103	0.42%
2023/09/22	1	9.65	1	9.69	9.69	0	122	0.00%
2023/09/08	0.1	9.60	0	0.00	9.62	0.1	117	0.08%
2023/09/07	0.3	9.60	0	0.00	9.57	0.3	121	0.21%
2023/09/05	1	9.65	1	9.71	9.66	0	122	0.01%
2023/08/23	1	9.30	1	9.35	9.30	0	118	0.01%
2023/08/09	0.1	9.44	0	0.00	9.45	0.1	121	0.05%
2023/08/02	1	9.46	1	9.50	9.49	0	124	0.00%
2023/07/31	2.1	9.49	2	9.55	9.49	0.1	124	0.10%
2023/07/27	1	9.19	1	9.25	9.26	0	122	0.00%
2023/07/19	0.2	9.71	0	0.00	9.40	0.2	119	0.17%
2023/07/12	0	0.00	0	9.99	10.10	0	111	-0.02%
2023/07/10	1	9.51	1	9.59	9.64	0	102	0.02%
2023/07/07	1	9.38	1	9.45	9.65	0	101	0.02%
2023/07/06	1	9.60	1.1	9.68	9.46	-0.1	99	-0.07%
2023/07/05	0	0.00	0.1	9.64	9.70	-0.1	94	-0.09%
2023/07/03	0	9.25	0	0.00	9.32	0	89	0.03%
2023/06/29	0.3	9.15	0	0.00	9.10	0.3	84	0.33%
2023/06/27	1	9.10	1	9.18	9.17	0	82	0.04%
2023/06/26	1	9.03	1	9.09	9.10	0	80	0.04%
2023/06/21	0.2	9.13	0	0.00	9.13	0.2	78	0.23%
2023/06/19	5.1	9.05	4.8	9.11	9.12	0.3	73	0.44%
2023/06/16	0.1	9.12	0	0.00	9.08	0.1	73	0.14%
2023/06/13	1	9.05	1	9.09	9.04	0	70	0.00%
2023/06/06	1.2	9.04	1	9.07	9.00	0.2	71	0.28%
2023/06/02	1	9.03	1	9.08	9.05	0	70	0.01%
2023/06/01	1	9.00	1	9.05	9.02	0	71	0.01%
2023/05/26	2	9.00	2	9.05	9.00	0	70	0.03%
2023/05/24	1	9.09	1	9.14	9.07	0	67	0.01%
2023/05/19	1.2	9.04	1	9.09	9.00	0.2	65	0.31%
2023/05/18	1	9.00	1	9.04	9.04	0	64	0.00%
2023/05/16	1	8.95	1	9.00	9.00	0	63	0.01%
2023/05/15	0.1	9.10	0	0.00	9.00	0.1	63	0.16%
2023/05/10	1	9.04	1	9.09	9.03	0	61	0.02%
2023/05/09	4.1	9.09	4	9.13	9.08	0.1	61	0.16%
2023/05/08	1	9.03	1	9.08	9.03	0	59	0.02%
2023/05/04	1	9.00	1	9.06	9.04	0	60	0.03%
2023/05/02	2	8.85	1.9	8.94	9.06	0.1	61	0.12%
2023/04/28	1	9.01	0.7	9.06	9.02	0.3	60	0.51%
2023/04/27	1	9.00	1	9.05	8.98	0	60	0.02%
2023/04/24	0	9.05	0	0.00	9.04	0	59	0.01%
2023/04/18	1	9.06	1	9.12	9.08	0	58	0.03%
2023/04/06	1	9.00	1	9.06	8.95	0	53	0.03%
2023/03/28	0.1	8.85	0	0.00	8.80	0.1	57	0.17%
2023/03/23	0.2	8.97	0	0.00	8.92	0.2	58	0.38%
2023/03/14	1.2	8.79	1	8.82	8.85	0.2	54	0.42%
2023/03/13	1	8.94	1	8.99	8.85	0	54	0.02%
2023/03/10	4.1	9.12	4	9.17	9.08	0.1	53	0.23%
2023/03/09	4.2	9.09	3.9	9.16	9.15	0.3	53	0.52%
2023/03/08	1	8.75	1	8.80	8.73	0	51	0.00%
2023/03/07	0	0.00	0.2	8.80	8.73	-0.2	51	-0.39%
2023/03/03	1.4	8.66	1	8.69	8.68	0.4	50	0.80%
2023/02/24	1.2	8.61	0	0.00	8.62	1.2	50	2.28%
2023/02/22	4	8.55	3.9	8.60	8.54	0.1	50	0.15%
2023/02/20	1	8.62	1	8.68	8.67	0	50	0.06%
2023/02/09	1	8.50	0	0.00	8.51	1	56	1.78%
2023/02/07	0.1	8.60	0	0.00	8.53	0.1	56	0.18%
2023/02/03	0.1	8.65	0	0.00	8.64	0.1	56	0.18%
2023/02/02	2.1	8.62	2	8.67	8.64	0.1	56	0.25%
2023/02/01	4.3	8.52	3.6	8.59	8.54	0.7	55	1.28%
2023/01/31	1	8.35	1	8.40	8.35	0	53	0.04%
2023/01/12	1	8.31	0	0.00	8.32	1	56	1.79%
2022/12/29	3.1	8.21	2.9	8.26	8.22	0.1	68	0.19%
2022/12/28	1.1	8.30	1	8.35	8.28	0.1	69	0.16%
2022/12/27	0	0.00	0.1	8.45	8.38	-0.1	69	-0.14%
2022/12/20	1	8.29	1	8.35	8.25	0	69	0.06%
2022/12/16	1	8.44	1	8.49	8.30	0	71	0.01%
2022/12/13	1	8.49	1	8.53	8.48	0	76	0.00%
2022/12/09	1.1	8.53	1	8.59	8.51	0.1	97	0.14%
2022/11/23	1	8.20	1	8.25	8.20	0	141	0.01%
2022/11/21	1	8.23	1	8.27	8.20	0	145	0.00%
2022/11/18	1	8.18	2	8.21	8.18	-1	149	-0.65%
2022/11/15	1	8.23	1	8.31	8.25	0	156	0.01%
2022/11/11	1	8.16	1	8.25	8.24	0	175	0.00%
2022/11/10	1	8.20	0.9	8.28	8.19	0.1	176	0.04%
2022/11/07	3	8.37	3	8.42	8.35	0	216	0.02%
2022/11/02	3	8.20	2.9	8.25	8.19	0.1	252	0.03%
2022/10/28	1	8.16	1	8.21	8.15	0	285	0.00%
2022/10/21	2	8.02	2	8.13	8.03	0	293	0.01%
2022/10/20	2.2	8.06	1.9	8.12	8.02	0.3	294	0.10%
2022/10/19	2	8.16	2	8.21	8.17	0	295	0.00%
2022/10/18	1	8.15	1	8.19	8.24	0	295	0.00%
2022/10/17	3	8.17	3	8.23	8.15	0	297	0.00%
2022/10/14	3.2	8.18	3	8.25	8.18	0.2	301	0.06%
2022/10/13	3	8.04	3	8.12	7.88	0	300	0.02%
2022/10/12	2	8.22	1.9	8.32	8.19	0.1	299	0.05%
2022/10/11	2	8.44	1.9	8.50	8.18	0.1	304	0.02%
2022/10/07	1	8.52	1	8.57	8.52	0	297	0.01%
2022/10/04	1	8.56	1	8.61	8.60	0	310	0.01%
2022/10/03	1	8.60	1	8.64	8.57	0	313	0.00%
2022/09/26	2	8.85	2	8.90	8.87	0	321	0.01%
2022/09/19	1	9.01	1	9.05	9.02	0	346	0.00%
2022/09/16	2.1	9.07	2	9.11	9.06	0.1	336	0.04%
2022/09/15	1	9.13	1	9.18	9.11	0	344	0.00%
2022/09/14	2	9.15	2	9.20	9.14	0	351	0.01%
2022/09/13	1	9.24	1	9.28	9.20	0	360	0.00%
2022/09/12	1	9.23	1	9.28	9.28	0	365	0.00%
2022/09/02	1	9.44	1	9.50	9.47	0	404	0.00%
2022/08/29	2.2	9.19	1	9.23	9.26	1.2	425	0.29%
2022/08/26	1	9.21	1	9.25	9.32	0	453	0.00%
2022/08/18	1	9.03	1	9.09	9.04	0	722	0.00%
2022/08/17	2	9.04	2	9.10	9.01	0	716	0.01%
2022/08/16	1	9.10	6	9.11	9.07	-5	713	-0.70%
2022/08/15	8	9.08	1.9	9.05	9.08	6.1	710	0.86%
2022/08/11	1	9.65	1	9.70	9.75	0	674	0.00%
2022/08/05	0.4	9.65	0.1	9.68	9.59	0.3	628	0.05%
2022/08/04	1	9.00	1	9.08	9.20	0	625	0.00%
2022/08/01	2.2	9.19	2	9.20	9.15	0.2	630	0.03%
2022/07/29	2	9.14	2	9.21	9.14	0	632	0.01%
2022/07/28	1	9.15	1	9.20	9.14	0	633	0.00%
2022/07/26	1	9.16	1	9.21	9.32	0	638	0.00%
2022/07/12	2	9.11	1.8	9.28	8.91	0.2	649	0.03%
2022/07/11	1	9.60	1	9.71	9.50	0	645	0.01%
2022/06/02	3	12.10	0	0.00	11.70	3	557	0.54%
2022/06/01	6	11.40	6	11.85	11.95	0	402	0.00%
2022/05/23	1	9.93	1	9.99	9.95	0	282	0.00%
2022/05/19	2	9.89	1	9.97	9.88	1	292	0.35%
2022/05/11	1.2	9.87	0.9	9.92	9.81	0.3	304	0.09%
2022/05/10	1	9.85	1	9.92	9.99	0	309	0.00%
2022/05/06	0.2	10.23	0	0.00	10.00	0.2	300	0.07%
2022/04/26	2.2	10.51	1.3	10.55	10.30	0.9	311	0.27%
2022/04/25	1	10.70	0.9	10.84	10.55	0.1	312	0.04%
2022/04/21	0.2	11.35	0	0.00	11.05	0.2	309	0.06%
2022/04/06	0	0.00	10	11.45	11.40	-10	337	-2.96%
2022/04/01	0	0.00	20	11.25	11.30	-20	345	-5.79%
2022/03/31	0	0.00	30	11.35	11.35	-30	360	-8.31%
2022/03/28	1.2	11.31	0.8	11.38	11.25	0.4	372	0.10%
2022/03/07	0.2	11.60	0	12.00	11.40	0.2	397	0.05%
2022/02/25	0.1	11.55	0	0.00	11.80	0.1	423	0.02%
2022/02/22	0.1	11.80	0	0.00	11.65	0.1	463	0.02%
2022/02/14	0.1	12.00	0	0.00	11.75	0.1	550	0.02%
2022/01/14	0.1	12.15	0	0.00	12.20	0.1	557	0.02%
2022/01/07	5	12.25	5	12.22	12.20	0	575	0.00%
2022/01/06	0.1	12.70	0	0.00	12.65	0.1	562	0.01%
2022/01/04	0	0.00	0.3	12.90	13.00	-0.3	563	-0.06%
2022/01/03	0.2	12.90	0	0.00	12.80	0.2	558	0.03%
2021/12/23	0	0.00	5	12.85	12.85	-5	664	-0.75%
2021/12/16	5	12.80	0	0.00	12.90	5	666	0.75%
2021/12/15	0	0.00	1	12.85	12.75	-1	667	-0.15%
2021/12/14	0	0.00	9	12.82	12.70	-9	664	-1.35%
2021/12/13	10	13.20	10	13.20	13.05	0	657	0.00%
2021/12/08	10	13.75	13	13.51	13.40	-3	643	-0.47%
2021/12/07	1	13.30	0	0.00	13.25	1	629	0.16%
2021/12/06	0	0.00	9	13.30	13.25	-9	629	-1.43%
2021/12/03	5	13.10	0	0.00	13.25	5	630	0.79%
2021/12/01	5	13.25	0	0.00	13.20	5	629	0.79%
2021/11/29	0	0.00	1	13.20	13.15	-1	635	-0.16%
2021/11/26	5	13.30	0	0.00	13.25	5	637	0.78%
2021/11/24	0	0.00	8	13.80	13.85	-8	628	-1.27%
2021/11/23	10	13.78	0	0.00	13.50	10	624	1.60%
2021/11/22	2	14.15	0	0.00	14.15	2	606	0.33%
2021/11/19	3	13.70	0	0.00	13.85	3	598	0.50%
2021/11/18	0	0.00	5	13.85	13.70	-5	590	-0.85%
2021/11/10	5	12.99	0	0.00	12.75	5	527	0.95%
2021/11/01	0	0.00	25	12.16	12.15	-25	589	-4.24%
2021/10/05	0	0.00	0	11.60	11.90	0	751	-0.01%
2021/10/04	0	0.00	0.3	12.35	11.60	-0.3	781	-0.03%
2021/10/01	0	0.00	2	13.10	12.35	-2	826	-0.24%
2021/09/30	2	13.00	0.3	13.65	13.65	1.7	794	0.22%
2021/09/07	0	0.00	1	11.70	11.70	-1	1,246	-0.08%
2021/08/05	0	0.00	3	13.70	13.50	-3	2,860	-0.10%
2021/07/21	3	13.40	0	0.00	13.30	3	4,097	0.07%
2021/07/19	0	0.00	2	14.00	13.85	-2	4,087	-0.05%
2021/07/15	2	13.70	0	0.00	14.10	2	4,106	0.05%
2021/07/13	0	0.00	1	13.80	13.70	-1	4,150	-0.02%
2021/07/12	0	0.00	1	14.60	14.50	-1	4,130	-0.02%
2021/07/07	1	14.70	0	0.00	14.60	1	4,093	0.02%
2021/07/05	11	15.47	0	0.00	15.15	11	4,097	0.27%
2021/07/01	0	0.00	24	15.17	15.00	-24	4,001	-0.60%
2021/06/30	21	14.07	2	15.05	15.05	19	3,901	0.49%
2021/06/29	1	13.60	0	0.00	13.70	1	3,835	0.03%
2021/06/25	0	0.00	10	14.30	14.10	-10	3,811	-0.26%
2021/06/22	10	13.90	0	0.00	14.00	10	3,784	0.26%
2021/06/18	2	13.90	0	0.00	13.95	2	3,739	0.05%
2021/06/11	2	14.20	0	0.00	14.30	2	3,657	0.05%
2021/06/09	5	15.90	0	0.00	15.00	5	3,592	0.14%
2021/06/07	13	15.87	0	0.00	15.80	13	3,520	0.37%
2021/06/03	0	0.00	15	14.55	15.50	-15	3,241	-0.46%
2021/05/31	15	14.35	0	0.00	13.90	15	3,069	0.49%
2021/05/24	1	15.00	0	0.00	15.85	1	2,707	0.04%
2021/05/17	0.2	12.15	0	0.00	12.15	0.2	2,135	0.01%
2021/05/13	30	14.90	0	0.00	14.90	30	2,029	1.48%
2021/05/12	30	16.82	0	0.00	16.55	30	1,920	1.56%
2021/05/11	0	0.00	36.2	18.25	18.35	-36.2	1,741	-2.08%
2021/05/10	0	0.00	1.4	15.77	16.70	-1.4	1,451	-0.10%
2021/05/06	0	0.00	1	14.10	14.35	-1	1,179	-0.08%
2021/05/05	1.5	13.17	7	13.96	14.45	-5.5	1,084	-0.51%
2021/05/04	2	14.10	1.1	14.10	14.10	0.9	908	0.10%
2021/05/03	7	12.69	0	0.00	12.85	7	683	1.02%
2021/04/27	0	0.00	1.1	10.95	11.05	-1.1	582	-0.19%
2021/04/23	6	10.80	0	0.00	10.95	6	570	1.05%
2021/04/22	0	0.00	22	11.80	11.35	-22	556	-3.95%
2021/04/20	6	11.65	2	11.80	11.70	4	519	0.77%
2021/04/19	46	11.53	1	11.95	11.95	45	498	9.02%
2021/04/13	0	0.00	6	10.55	10.05	-6	393	-1.52%
2021/04/12	6	10.20	0	0.00	10.30	6	361	1.66%
2021/04/09	1	9.89	3	9.55	9.56	-2	334	-0.60%
2021/03/30	0	0.00	0.1	9.08	9.00	-0.1	350	-0.03%
2021/03/19	0.1	8.65	0	0.00	8.47	0.1	321	0.04%
2021/03/15	0	0.00	2.6	8.40	8.46	-2.6	314	-0.82%
2021/02/23	3	8.72	0	0.00	8.50	3	305	0.98%
2021/02/19	0	0.00	0.2	8.28	8.31	-0.2	297	-0.08%
2021/02/18	0	0.00	0	8.48	8.32	0	294	0.00%
2021/02/01	0.1	8.08	0	0.00	7.96	0.1	299	0.04%
2021/01/20	0.2	8.20	0	0.00	8.19	0.2	283	0.07%
2021/01/06	0.2	9.21	0	0.00	8.80	0.2	265	0.08%
2020/12/28	0.1	9.06	0	0.00	9.10	0.1	236	0.04%
2020/12/25	0	0.00	16	9.56	9.48	-16	218	-7.33%
2020/12/24	10	9.06	0	0.00	9.10	10	177	5.65%
2020/12/04	0.1	8.25	0	0.00	8.37	0.1	194	0.03%
2020/12/01	0.1	8.46	0	0.00	8.50	0.1	205	0.05%
2020/11/23	1	8.15	0	0.00	8.14	1	195	0.51%
2020/11/17	0	0.00	0.1	8.16	8.36	-0.1	195	-0.05%
2020/11/10	0	0.00	0.1	8.39	8.31	-0.1	189	-0.05%
2020/09/03	0.1	7.70	0	0.00	7.69	0.1	314	0.03%
2020/09/02	0.1	7.66	0	0.00	7.67	0.1	335	0.03%
2020/08/28	0.1	7.69	0	0.00	7.65	0.1	346	0.04%
2020/08/24	0.1	7.54	0	0.00	7.53	0.1	346	0.03%
2020/08/19	0.1	7.65	0	0.00	7.60	0.1	351	0.03%
2020/08/13	0.3	7.63	0	0.00	7.29	0.3	358	0.07%
2020/08/07	0.1	7.50	0	0.00	7.39	0.1	367	0.03%
2020/08/06	1.1	7.36	0	0.00	7.35	1.1	367	0.29%
2020/07/31	0.1	7.44	0	0.00	7.34	0.1	368	0.03%
2020/07/30	0.5	7.38	0	0.00	7.28	0.5	377	0.13%
2020/07/24	0.3	7.71	0	0.00	7.60	0.3	383	0.07%
2020/07/15	0.2	7.85	0	0.00	7.75	0.2	389	0.05%
2020/07/10	0.1	7.75	0	0.00	7.60	0.1	392	0.03%
2020/07/09	1	7.75	0	0.00	7.79	1	390	0.26%
2020/07/08	0	0.00	2	8.03	7.89	-2	388	-0.52%
2020/07/03	0.2	7.91	0	0.00	7.87	0.2	358	0.06%
2020/07/01	0	0.00	2	8.21	8.28	-2	356	-0.56%
2020/06/24	3.5	9.13	0	0.00	8.90	3.5	347	1.01%
2020/06/23	2.1	9.79	0	0.00	9.68	2.1	322	0.66%
2020/06/18	0	8.07	0	0.00	8.09	0	212	0.02%
2020/06/17	1.1	8.06	0.6	8.01	8.07	0.5	212	0.24%
2020/06/16	0.2	8.00	0	0.00	7.98	0.2	214	0.09%
2020/06/15	0.1	7.78	0	0.00	7.70	0.1	216	0.03%
2020/06/11	0.5	7.73	0	0.00	7.71	0.5	211	0.22%
2020/06/10	0.1	7.74	0	0.00	7.70	0.1	205	0.03%
2020/06/09	0.2	7.79	0	0.00	7.74	0.2	208	0.11%
2020/06/05	0.1	7.77	0	0.00	7.70	0.1	184	0.05%
2020/06/03	0.1	7.70	0	0.00	7.67	0.1	182	0.07%
2020/06/01	0.2	7.59	0	0.00	7.54	0.2	184	0.10%
2020/05/21	0.1	6.95	0	0.00	6.90	0.1	169	0.05%
2020/05/06	1.1	6.76	0	0.00	6.74	1.1	153	0.71%
2020/04/29	0.2	6.63	0	0.00	6.59	0.2	137	0.12%
2020/04/24	0.1	5.89	0	0.00	5.89	0.1	136	0.07%
2020/04/16	0.1	6.10	0	0.00	6.06	0.1	131	0.06%
2020/04/08	0.1	5.74	0	0.00	5.68	0.1	129	0.05%
2020/01/20	0	0.00	1	7.22	7.26	-1	98	-1.01%
2019/06/24	0	0.00	2	8.03	8.08	-2	165	-1.21%
2018/09/13	10	9.70	10	9.55	9.60	0	530	0.00%
2018/08/27	10	9.76	0	0.00	9.64	10	451	2.22%
2018/02/08	0	0.00	5	8.42	8.50	-5	1,165	-0.43%
2018/02/07	7	8.50	2	8.48	8.45	5	1,175	0.43%
2018/02/01	0	0.00	5	9.13	9.14	-5	1,247	-0.40%
2018/01/31	5	9.14	0	0.00	9.14	5	1,247	0.40%
2018/01/29	3	9.56	6	9.61	9.52	-3	1,233	-0.24%
2018/01/26	3	9.70	2	9.63	9.68	1	1,235	0.08%
2018/01/25	3	9.55	1	9.63	9.58	2	1,234	0.16%
2018/01/15	2	10.05	2	9.99	9.85	0	1,192	0.00%
2018/01/12	0	0.00	40	10.05	10.00	-40	1,181	-3.39%
2018/01/10	10	10.00	15	9.96	9.96	-5	1,185	-0.42%
2018/01/09	5	9.54	0	0.00	9.66	5	1,123	0.44%
2018/01/02	8	9.98	0	0.00	10.00	8	1,131	0.71%